Histórico taka / guaraní paraguayo

Historia de las tarifas diarias BDT /PYG desde miércoles, 11 febrero 2004.

Se alcanzó el máximo en

1 taka = 106.6735 guaraní paraguayo

el mínimo en

1 taka = 49.7555 guaraní paraguayo

la historia precio de PYG / BDT

Date BDT/PYG
66.9659
66.4476
66.3950
66.3702
66.3051
66.4631
66.3704
66.1976
66.4511
66.5152
66.2122
66.1040
66.3786
67.1347
66.5865
66.8303
67.4469
67.6070
67.0824
67.1259
67.7613
67.5793
67.3804
66.8131
66.3135
66.1954
66.1498
66.2574
66.1777
66.1360
66.6099
66.4759
66.3767
66.4557
67.0211
66.9937
66.8804
67.0444
67.0839
67.1025
66.9787
66.8670
66.9691
67.2753
67.4919
66.8132
66.8433
68.2599
67.4103
67.1083
68.2867
68.6665
68.3329
68.7177
68.1220
68.6441
69.6628
70.1001
71.2104
69.9804
69.1738
69.0266
68.1317
68.7854
69.7630
68.4143
69.5332
68.7924
71.1358
71.8734
71.1657
69.5821
70.2567
69.6567
69.4570
74.1929
72.7863
72.7495
72.3272
72.4178
72.4212
72.3644
72.6399
72.9330
73.0412
73.4644
73.2545
73.9012
73.7651
73.0031
74.4770
77.0328
77.6882
78.5838
78.8302
78.6602
79.2573
80.9201
80.9339
81.2661
81.8675
80.6558
80.8186
81.3402
82.4493
81.4119
80.9296
80.8050
80.0973
79.2040
79.1440
79.5296
79.2525
79.5591
79.7732
80.0109
80.3628
80.5728
80.6461
80.6355
80.5957
80.6494
80.4491
80.8040
81.0692
81.2171
81.3047
81.4743
81.6149
81.7344
81.5529
81.4467
80.5591
80.1770
80.0263
79.9598
79.7079
79.3311
79.7268
79.8591
79.5917
78.8540
79.9247
77.6048
76.6743
76.0183
73.6773
75.7957
76.0043
77.1960
78.1905
78.4295
78.0266
77.7819
79.0932
80.8354
81.8333
81.7511
80.8543
81.1083
81.5621
79.8591
81.8876
82.5598
83.0588
83.1261
82.9595
82.9898
82.9254
82.8346
83.0833
82.8590
82.6127
82.4038
82.1966
82.3231
82.0230
82.4676
82.2093
82.1121
82.0002
81.6141
81.6293
81.7677
81.6199
80.9778
80.3842
79.8516
79.4215
78.6949
78.4146
78.2198
77.7769
77.3593
77.0783
76.6616
77.2132
76.3020
76.2687
76.9949
77.1434
78.2508
77.2900
77.0119
76.6963
76.9923
76.7545
76.6056
76.8805
76.7269
76.8497
76.5813
76.3887
76.2527
75.9361
75.9431
75.8397
76.0361
76.2447
75.9233
76.1958
76.0225
76.5092
76.3023
75.7116
75.6216
75.5917
75.6157
74.9793
74.3120
73.9909
73.7361
72.4180
71.6908
71.3396
70.9595
70.7376
71.1406
72.7141
73.2590
73.3776
74.1995
74.3613
74.5428
74.5628
74.3654
75.6830
74.8730
74.4230
74.0010
73.6107
73.4716
73.4543
73.0741
72.7499
72.5083
72.3024
72.4509
71.9612
71.9394
71.6906
72.0989
72.4764
71.7249
71.7240
71.3364
70.5868
70.4762
70.5121
70.6781
70.7380
70.4569
70.5859
71.2500
70.6640
70.7481
71.1002
69.9419
70.0515
69.8154
69.8306
69.4513
69.4626
69.2351
68.6724
68.0746
67.9459
67.9025
67.9241
67.6436
68.0711
67.8599
67.5997
67.3726
67.2802
67.5319
67.5449
66.9566
66.1209
65.9504
65.6572
65.9094
66.1154
65.9266
66.8933
67.1372
66.3076
65.8737
66.4344
66.8579
68.0512
67.3678
67.9966
67.5094
67.9138
68.1997
68.1934
67.5156
68.5564
68.6655
68.7490
68.6089
69.1506
68.2141
68.2977
68.8686
68.3844
68.3217
70.2370
70.2951
69.3464
69.3473
70.4716
69.1053
70.0431
69.9873
68.6086
69.0594
68.9510
67.6716
68.7321
68.6830
68.0299
69.0360
68.7711
70.1906
69.2969
69.3233
70.2895
70.4116
69.3396
69.0612
67.9506
66.7844
68.5177
67.8845
71.3900
70.5116
68.9404
67.8896
67.6006
69.4486
70.9585
72.2131
72.1157
73.2345
72.0187
72.6502
73.5750
73.2750
73.2378
73.4314
73.3111
73.4894
73.4069
73.5803
73.1574
73.1938
73.1466
72.4048
71.7607
70.9826
71.0019
71.3475
70.9719
71.1277
71.3131
70.4357
70.3338
70.8565
70.7143
70.5542
71.0999
71.1976
71.4881
72.2619
71.6810
72.0662
72.3313
72.7920
72.7279
71.8488
71.9062
71.6446
71.4357
70.9389
71.4393
72.0930
72.3642
72.8228
73.0183
74.0901
73.0493
73.1614
74.0884
74.0670
75.1324
75.8755
76.0250
75.6882
75.3351
74.2043
74.6731
74.8339
74.2906
74.0574
73.1335
72.4752
72.2939
71.8200
72.1635
72.8122
72.8836
72.3537
72.1878
72.2197
71.0693
71.1417
69.2260
69.1983
67.7880
67.3224
66.7866
66.8192
66.5572
66.5659
66.5521
66.4112
66.5717
66.3022
66.3414
65.6569
65.4702
65.5799
65.0027
65.0570
64.4749
64.2716
64.0469
63.2958
62.8808
61.6792
62.0052
61.5962
60.1908
60.4481
61.1327
61.0703
61.2950
62.0551
61.8977
60.8419
60.6857
60.3337
59.4055
59.4479
59.8717
60.0199
59.8496
60.2816
60.1617
59.7324
59.7843
59.6427
59.1874
58.8269
58.3989
57.9829
56.0460
55.6288
55.0931
55.1190
55.2776
55.0021
55.1665
54.9792
55.4488
54.5741
54.2764
55.2001
56.5934
56.7928
56.8841
56.9041
57.1059
57.1170
57.1071
56.9320
57.0397
57.0916
56.9541
57.1166
57.2722
57.1731
57.2907
56.8702
56.8885
56.9865
57.3596
57.3172
59.0681
60.3739
60.0751
59.7414
59.3978
59.5167
59.2872
58.9998
58.2196
57.7108
57.1467
57.0284
57.0156
57.0456
56.9802
57.2285
57.1607
57.4194
57.4222
57.2606
57.1083
57.3591
57.7836
57.3924
57.4011
56.8634
56.9643
56.8714
56.8377
57.6099
57.9516
58.3420
57.3932
57.2297
56.1969
56.2998
55.3456
54.1876
54.0176
53.2789
53.1333
53.2641
53.3618
52.2756
51.9595
51.8203
51.4199
51.0362
50.9241
50.1181
50.1103
50.8598
52.7033
52.7464
52.5417
52.5023
52.6574
53.9460
53.2371
53.1551
53.4405
54.0536
54.6205
54.8860
54.8084
54.7129
54.8405
54.9736
54.9282
54.7340
54.5873
54.4907
54.5959
54.1435
54.1369
54.4571
54.3530
54.1654
54.1262
54.4056
54.2844
53.4329
54.8765
54.5359
55.3008
55.6084
55.3135
55.0570
54.6940
53.2724
52.9575
53.1283
52.1499
53.0919
52.7765
52.5838
52.2331
52.1166
52.7373
52.4342
52.0481
52.1805
53.0165
54.2698
53.9434
52.6429
55.8565
55.2530
55.1097
55.1547
53.8854
55.3707
56.3760
57.2797
57.7933
57.7970
56.4744
55.7218
55.1076
55.4453
55.0802
55.0488
55.2578
55.3389
55.0841
53.1486
52.9215
52.6739
52.8056
51.8990
51.5794
52.4437
50.1493
52.1963
53.1424
53.4328
53.9544
53.8557
54.2155
54.2427
54.3376
54.8445
54.0313
54.5701
54.4409
54.4972
55.0282
56.0035
55.7212
55.7073
57.6631
59.7828
60.1858
62.1674
64.5573
64.3888
64.4422
64.7138
65.4610
64.7913
65.2687
64.1317
65.6924
65.2820
65.3215
65.5370
65.7893
67.1058
67.4093
67.4110
70.1044
69.9872
69.9796
69.5548
69.9089
68.4316
69.4181
68.6988
68.7824
68.6701
68.3257
68.8977
68.2473
68.4904
68.5514
68.6546
68.4896
68.4362
68.5127
68.5811
68.6263
68.7428
68.4502
68.5807
68.2115
68.2840
67.4517
67.9487
68.5895
68.1825
68.5766
67.9491
68.0493
68.2600
68.2556
68.0165
68.0818
67.8840
67.7468
67.6381
69.0410
67.9693
68.1088
66.6732
66.7784
67.8609
65.0640
67.4876
69.1316
69.8180
70.2315
70.5940
70.7497
70.6970
70.8772
70.3032
70.4561
70.7855
71.2051
71.9837
71.5649
71.9391
72.2309
72.0578
71.9404
72.4976
72.1206
73.1597
72.6329
73.1494
73.0079
72.8588
72.8769
73.2192
73.3630
73.2436
72.7323
73.1504
73.2007
73.4591
73.5007
72.8151
73.1404
73.5046
74.3066
74.8212
75.1430
74.9337
75.4353
74.2058
74.1989
74.5737
73.5975
75.0553
73.8944
71.1798
72.3835
72.1119
71.3482
71.6019
72.0326
70.0707
72.2802
70.2081
70.1673
67.7756
68.9886
65.7546
61.6755
58.8040
58.4952
58.2838
58.4472
58.2531
57.9931
58.1494
58.1574
57.6631
57.6713
57.6723
57.0492
57.8346
58.3115
57.4093
55.7858
58.2663
58.3045
59.3621
58.8441
59.5315
58.9328
59.3632
59.5331
62.5030
68.9982
69.7246
69.5408
70.8549
71.5370
71.6072
71.6962
72.5105
72.5464
71.7623
71.9738
72.0827
72.0041
72.0885
72.7300
72.8763
72.6712
72.3609
71.7364
72.6320
72.0918
72.8454
72.2900
72.7550
73.6087
74.3039
74.3536
74.1340
74.9087
73.8883
74.4204
75.0519
74.9877
75.3688
75.1895
75.1783
74.9843
75.2318
74.9926
75.0512
75.1462
75.2779
74.3781
74.5923
74.7875
74.1863
74.1774
74.2293
74.3742
74.2204
74.0712
74.0602
74.2375
74.3913
74.7401
74.6870
74.5259
75.0174
75.1698
75.4907
75.4536
76.1324
76.4382
76.3126
75.3307
74.9964
75.6222
76.5700
76.1658
77.7093
78.1045
76.2980
77.7268
77.0173
76.8866
79.7802
80.1936
79.8426
80.5033
79.7240
82.3894
83.0579
84.3286
82.4016
80.2772
80.5166
80.6146
80.3906
80.4287
80.7165
80.6340
80.5480
83.1867
81.1561
82.6646
83.5589
81.8923
83.3912
82.3085
82.2807
84.2463
85.7541
84.7982
84.6640
83.3345
87.5162
86.3059
88.3604
87.0773
87.2308
88.9151
89.5496
90.0485
91.2769
91.6999
91.7860
92.0768
92.3005
92.2313
90.5689
91.9340
92.6227
93.0866
93.1023
93.1512
93.1765
93.2920
93.3352
93.3517
93.5466
93.3769
92.9963
93.1226
93.3658
93.4941
93.6598
93.4664
92.6160
92.5676
91.4299
92.0878
91.9589
92.6090
94.3908
94.3208
95.0828
95.0130
95.9992
97.0137
98.1488
97.9753
98.3930
98.6621
98.7493
98.7336
99.1627
98.9578
99.6619
99.2044
99.5412
99.7577
99.1679
98.8965
99.4300
102.1301
100.7516
100.1749
103.0424
105.0872
104.2255
104.5784
100.1861
102.4829
102.5460
102.4864
102.0640
102.2025
102.3149
102.6753
102.9976
102.4263
101.9784
102.0532
100.3268
99.7600
99.9690
99.5179
99.5955
99.5231
99.5235
99.6846
99.7149
98.6336
99.3247
98.9579
99.9216
99.9485
100.0210
99.0210
97.8717
98.5536
97.2447
97.2628
97.7002
101.3082
98.8028
97.7517
103.2003
101.7724
101.5442
101.7176
102.5085
102.5062
102.4359
102.5110
102.5460
105.9053
106.0552