ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /PYG ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 105.6580 กวารานีปารากวัย
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 49.7555 กวารานีปารากวัย
Date | BDT/PYG |
---|---|
67.5166 | |
67.4963 | |
67.1032 | |
67.3715 | |
66.9659 | |
66.4476 | |
66.3950 | |
66.3702 | |
66.3051 | |
66.4631 | |
66.3704 | |
66.1976 | |
66.4511 | |
66.5152 | |
66.2122 | |
66.1040 | |
66.3786 | |
67.1347 | |
66.5865 | |
66.8303 | |
67.4469 | |
67.6070 | |
67.0824 | |
67.1259 | |
67.7613 | |
67.5793 | |
67.3804 | |
66.8131 | |
66.3135 | |
66.1954 | |
66.1498 | |
66.2574 | |
66.1777 | |
66.1360 | |
66.6099 | |
66.4759 | |
66.3767 | |
66.4557 | |
67.0211 | |
66.9937 | |
66.8804 | |
67.0444 | |
67.0839 | |
67.1025 | |
66.9787 | |
66.8670 | |
66.9691 | |
67.2753 | |
67.4919 | |
66.8132 | |
66.8433 | |
68.2599 | |
67.4103 | |
67.1083 | |
68.2867 | |
68.6665 | |
68.3329 | |
68.7177 | |
68.1220 | |
68.6441 | |
69.6628 | |
70.1001 | |
71.2104 | |
69.9804 | |
69.1738 | |
69.0266 | |
68.1317 | |
68.7854 | |
69.7630 | |
68.4143 | |
69.5332 | |
68.7924 | |
71.1358 | |
71.8734 | |
71.1657 | |
69.5821 | |
70.2567 | |
69.6567 | |
69.4570 | |
74.1929 | |
72.7863 | |
72.7495 | |
72.3272 | |
72.4178 | |
72.4212 | |
72.3644 | |
72.6399 | |
72.9330 | |
73.0412 | |
73.4644 | |
73.2545 | |
73.9012 | |
73.7651 | |
73.0031 | |
74.4770 | |
77.0328 | |
77.6882 | |
78.5838 | |
78.8302 | |
78.6602 | |
79.2573 | |
80.9201 | |
80.9339 | |
81.2661 | |
81.8675 | |
80.6558 | |
80.8186 | |
81.3402 | |
82.4493 | |
81.4119 | |
80.9296 | |
80.8050 | |
80.0973 | |
79.2040 | |
79.1440 | |
79.5296 | |
79.2525 | |
79.5591 | |
79.7732 | |
80.0109 | |
80.3628 | |
80.5728 | |
80.6461 | |
80.6355 | |
80.5957 | |
80.6494 | |
80.4491 | |
80.8040 | |
81.0692 | |
81.2171 | |
81.3047 | |
81.4743 | |
81.6149 | |
81.7344 | |
81.5529 | |
81.4467 | |
80.5591 | |
80.1770 | |
80.0263 | |
79.9598 | |
79.7079 | |
79.3311 | |
79.7268 | |
79.8591 | |
79.5917 | |
78.8540 | |
79.9247 | |
77.6048 | |
76.6743 | |
76.0183 | |
73.6773 | |
75.7957 | |
76.0043 | |
77.1960 | |
78.1905 | |
78.4295 | |
78.0266 | |
77.7819 | |
79.0932 | |
80.8354 | |
81.8333 | |
81.7511 | |
80.8543 | |
81.1083 | |
81.5621 | |
79.8591 | |
81.8876 | |
82.5598 | |
83.0588 | |
83.1261 | |
82.9595 | |
82.9898 | |
82.9254 | |
82.8346 | |
83.0833 | |
82.8590 | |
82.6127 | |
82.4038 | |
82.1966 | |
82.3231 | |
82.0230 | |
82.4676 | |
82.2093 | |
82.1121 | |
82.0002 | |
81.6141 | |
81.6293 | |
81.7677 | |
81.6199 | |
80.9778 | |
80.3842 | |
79.8516 | |
79.4215 | |
78.6949 | |
78.4146 | |
78.2198 | |
77.7769 | |
77.3593 | |
77.0783 | |
76.6616 | |
77.2132 | |
76.3020 | |
76.2687 | |
76.9949 | |
77.1434 | |
78.2508 | |
77.2900 | |
77.0119 | |
76.6963 | |
76.9923 | |
76.7545 | |
76.6056 | |
76.8805 | |
76.7269 | |
76.8497 | |
76.5813 | |
76.3887 | |
76.2527 | |
75.9361 | |
75.9431 | |
75.8397 | |
76.0361 | |
76.2447 | |
75.9233 | |
76.1958 | |
76.0225 | |
76.5092 | |
76.3023 | |
75.7116 | |
75.6216 | |
75.5917 | |
75.6157 | |
74.9793 | |
74.3120 | |
73.9909 | |
73.7361 | |
72.4180 | |
71.6908 | |
71.3396 | |
70.9595 | |
70.7376 | |
71.1406 | |
72.7141 | |
73.2590 | |
73.3776 | |
74.1995 | |
74.3613 | |
74.5428 | |
74.5628 | |
74.3654 | |
75.6830 | |
74.8730 | |
74.4230 | |
74.0010 | |
73.6107 | |
73.4716 | |
73.4543 | |
73.0741 | |
72.7499 | |
72.5083 | |
72.3024 | |
72.4509 | |
71.9612 | |
71.9394 | |
71.6906 | |
72.0989 | |
72.4764 | |
71.7249 | |
71.7240 | |
71.3364 | |
70.5868 | |
70.4762 | |
70.5121 | |
70.6781 | |
70.7380 | |
70.4569 | |
70.5859 | |
71.2500 | |
70.6640 | |
70.7481 | |
71.1002 | |
69.9419 | |
70.0515 | |
69.8154 | |
69.8306 | |
69.4513 | |
69.4626 | |
69.2351 | |
68.6724 | |
68.0746 | |
67.9459 | |
67.9025 | |
67.9241 | |
67.6436 | |
68.0711 | |
67.8599 | |
67.5997 | |
67.3726 | |
67.2802 | |
67.5319 | |
67.5449 | |
66.9566 | |
66.1209 | |
65.9504 | |
65.6572 | |
65.9094 | |
66.1154 | |
65.9266 | |
66.8933 | |
67.1372 | |
66.3076 | |
65.8737 | |
66.4344 | |
66.8579 | |
68.0512 | |
67.3678 | |
67.9966 | |
67.5094 | |
67.9138 | |
68.1997 | |
68.1934 | |
67.5156 | |
68.5564 | |
68.6655 | |
68.7490 | |
68.6089 | |
69.1506 | |
68.2141 | |
68.2977 | |
68.8686 | |
68.3844 | |
68.3217 | |
70.2370 | |
70.2951 | |
69.3464 | |
69.3473 | |
70.4716 | |
69.1053 | |
70.0431 | |
69.9873 | |
68.6086 | |
69.0594 | |
68.9510 | |
67.6716 | |
68.7321 | |
68.6830 | |
68.0299 | |
69.0360 | |
68.7711 | |
70.1906 | |
69.2969 | |
69.3233 | |
70.2895 | |
70.4116 | |
69.3396 | |
69.0612 | |
67.9506 | |
66.7844 | |
68.5177 | |
67.8845 | |
71.3900 | |
70.5116 | |
68.9404 | |
67.8896 | |
67.6006 | |
69.4486 | |
70.9585 | |
72.2131 | |
72.1157 | |
73.2345 | |
72.0187 | |
72.6502 | |
73.5750 | |
73.2750 | |
73.2378 | |
73.4314 | |
73.3111 | |
73.4894 | |
73.4069 | |
73.5803 | |
73.1574 | |
73.1938 | |
73.1466 | |
72.4048 | |
71.7607 | |
70.9826 | |
71.0019 | |
71.3475 | |
70.9719 | |
71.1277 | |
71.3131 | |
70.4357 | |
70.3338 | |
70.8565 | |
70.7143 | |
70.5542 | |
71.0999 | |
71.1976 | |
71.4881 | |
72.2619 | |
71.6810 | |
72.0662 | |
72.3313 | |
72.7920 | |
72.7279 | |
71.8488 | |
71.9062 | |
71.6446 | |
71.4357 | |
70.9389 | |
71.4393 | |
72.0930 | |
72.3642 | |
72.8228 | |
73.0183 | |
74.0901 | |
73.0493 | |
73.1614 | |
74.0884 | |
74.0670 | |
75.1324 | |
75.8755 | |
76.0250 | |
75.6882 | |
75.3351 | |
74.2043 | |
74.6731 | |
74.8339 | |
74.2906 | |
74.0574 | |
73.1335 | |
72.4752 | |
72.2939 | |
71.8200 | |
72.1635 | |
72.8122 | |
72.8836 | |
72.3537 | |
72.1878 | |
72.2197 | |
71.0693 | |
71.1417 | |
69.2260 | |
69.1983 | |
67.7880 | |
67.3224 | |
66.7866 | |
66.8192 | |
66.5572 | |
66.5659 | |
66.5521 | |
66.4112 | |
66.5717 | |
66.3022 | |
66.3414 | |
65.6569 | |
65.4702 | |
65.5799 | |
65.0027 | |
65.0570 | |
64.4749 | |
64.2716 | |
64.0469 | |
63.2958 | |
62.8808 | |
61.6792 | |
62.0052 | |
61.5962 | |
60.1908 | |
60.4481 | |
61.1327 | |
61.0703 | |
61.2950 | |
62.0551 | |
61.8977 | |
60.8419 | |
60.6857 | |
60.3337 | |
59.4055 | |
59.4479 | |
59.8717 | |
60.0199 | |
59.8496 | |
60.2816 | |
60.1617 | |
59.7324 | |
59.7843 | |
59.6427 | |
59.1874 | |
58.8269 | |
58.3989 | |
57.9829 | |
56.0460 | |
55.6288 | |
55.0931 | |
55.1190 | |
55.2776 | |
55.0021 | |
55.1665 | |
54.9792 | |
55.4488 | |
54.5741 | |
54.2764 | |
55.2001 | |
56.5934 | |
56.7928 | |
56.8841 | |
56.9041 | |
57.1059 | |
57.1170 | |
57.1071 | |
56.9320 | |
57.0397 | |
57.0916 | |
56.9541 | |
57.1166 | |
57.2722 | |
57.1731 | |
57.2907 | |
56.8702 | |
56.8885 | |
56.9865 | |
57.3596 | |
57.3172 | |
59.0681 | |
60.3739 | |
60.0751 | |
59.7414 | |
59.3978 | |
59.5167 | |
59.2872 | |
58.9998 | |
58.2196 | |
57.7108 | |
57.1467 | |
57.0284 | |
57.0156 | |
57.0456 | |
56.9802 | |
57.2285 | |
57.1607 | |
57.4194 | |
57.4222 | |
57.2606 | |
57.1083 | |
57.3591 | |
57.7836 | |
57.3924 | |
57.4011 | |
56.8634 | |
56.9643 | |
56.8714 | |
56.8377 | |
57.6099 | |
57.9516 | |
58.3420 | |
57.3932 | |
57.2297 | |
56.1969 | |
56.2998 | |
55.3456 | |
54.1876 | |
54.0176 | |
53.2789 | |
53.1333 | |
53.2641 | |
53.3618 | |
52.2756 | |
51.9595 | |
51.8203 | |
51.4199 | |
51.0362 | |
50.9241 | |
50.1181 | |
50.1103 | |
50.8598 | |
52.7033 | |
52.7464 | |
52.5417 | |
52.5023 | |
52.6574 | |
53.9460 | |
53.2371 | |
53.1551 | |
53.4405 | |
54.0536 | |
54.6205 | |
54.8860 | |
54.8084 | |
54.7129 | |
54.8405 | |
54.9736 | |
54.9282 | |
54.7340 | |
54.5873 | |
54.4907 | |
54.5959 | |
54.1435 | |
54.1369 | |
54.4571 | |
54.3530 | |
54.1654 | |
54.1262 | |
54.4056 | |
54.2844 | |
53.4329 | |
54.8765 | |
54.5359 | |
55.3008 | |
55.6084 | |
55.3135 | |
55.0570 | |
54.6940 | |
53.2724 | |
52.9575 | |
53.1283 | |
52.1499 | |
53.0919 | |
52.7765 | |
52.5838 | |
52.2331 | |
52.1166 | |
52.7373 | |
52.4342 | |
52.0481 | |
52.1805 | |
53.0165 | |
54.2698 | |
53.9434 | |
52.6429 | |
55.8565 | |
55.2530 | |
55.1097 | |
55.1547 | |
53.8854 | |
55.3707 | |
56.3760 | |
57.2797 | |
57.7933 | |
57.7970 | |
56.4744 | |
55.7218 | |
55.1076 | |
55.4453 | |
55.0802 | |
55.0488 | |
55.2578 | |
55.3389 | |
55.0841 | |
53.1486 | |
52.9215 | |
52.6739 | |
52.8056 | |
51.8990 | |
51.5794 | |
52.4437 | |
50.1493 | |
52.1963 | |
53.1424 | |
53.4328 | |
53.9544 | |
53.8557 | |
54.2155 | |
54.2427 | |
54.3376 | |
54.8445 | |
54.0313 | |
54.5701 | |
54.4409 | |
54.4972 | |
55.0282 | |
56.0035 | |
55.7212 | |
55.7073 | |
57.6631 | |
59.7828 | |
60.1858 | |
62.1674 | |
64.5573 | |
64.3888 | |
64.4422 | |
64.7138 | |
65.4610 | |
64.7913 | |
65.2687 | |
64.1317 | |
65.6924 | |
65.2820 | |
65.3215 | |
65.5370 | |
65.7893 | |
67.1058 | |
67.4093 | |
67.4110 | |
70.1044 | |
69.9872 | |
69.9796 | |
69.5548 | |
69.9089 | |
68.4316 | |
69.4181 | |
68.6988 | |
68.7824 | |
68.6701 | |
68.3257 | |
68.8977 | |
68.2473 | |
68.4904 | |
68.5514 | |
68.6546 | |
68.4896 | |
68.4362 | |
68.5127 | |
68.5811 | |
68.6263 | |
68.7428 | |
68.4502 | |
68.5807 | |
68.2115 | |
68.2840 | |
67.4517 | |
67.9487 | |
68.5895 | |
68.1825 | |
68.5766 | |
67.9491 | |
68.0493 | |
68.2600 | |
68.2556 | |
68.0165 | |
68.0818 | |
67.8840 | |
67.7468 | |
67.6381 | |
69.0410 | |
67.9693 | |
68.1088 | |
66.6732 | |
66.7784 | |
67.8609 | |
65.0640 | |
67.4876 | |
69.1316 | |
69.8180 | |
70.2315 | |
70.5940 | |
70.7497 | |
70.6970 | |
70.8772 | |
70.3032 | |
70.4561 | |
70.7855 | |
71.2051 | |
71.9837 | |
71.5649 | |
71.9391 | |
72.2309 | |
72.0578 | |
71.9404 | |
72.4976 | |
72.1206 | |
73.1597 | |
72.6329 | |
73.1494 | |
73.0079 | |
72.8588 | |
72.8769 | |
73.2192 | |
73.3630 | |
73.2436 | |
72.7323 | |
73.1504 | |
73.2007 | |
73.4591 | |
73.5007 | |
72.8151 | |
73.1404 | |
73.5046 | |
74.3066 | |
74.8212 | |
75.1430 | |
74.9337 | |
75.4353 | |
74.2058 | |
74.1989 | |
74.5737 | |
73.5975 | |
75.0553 | |
73.8944 | |
71.1798 | |
72.3835 | |
72.1119 | |
71.3482 | |
71.6019 | |
72.0326 | |
70.0707 | |
72.2802 | |
70.2081 | |
70.1673 | |
67.7756 | |
68.9886 | |
65.7546 | |
61.6755 | |
58.8040 | |
58.4952 | |
58.2838 | |
58.4472 | |
58.2531 | |
57.9931 | |
58.1494 | |
58.1574 | |
57.6631 | |
57.6713 | |
57.6723 | |
57.0492 | |
57.8346 | |
58.3115 | |
57.4093 | |
55.7858 | |
58.2663 | |
58.3045 | |
59.3621 | |
58.8441 | |
59.5315 | |
58.9328 | |
59.3632 | |
59.5331 | |
62.5030 | |
68.9982 | |
69.7246 | |
69.5408 | |
70.8549 | |
71.5370 | |
71.6072 | |
71.6962 | |
72.5105 | |
72.5464 | |
71.7623 | |
71.9738 | |
72.0827 | |
72.0041 | |
72.0885 | |
72.7300 | |
72.8763 | |
72.6712 | |
72.3609 | |
71.7364 | |
72.6320 | |
72.0918 | |
72.8454 | |
72.2900 | |
72.7550 | |
73.6087 | |
74.3039 | |
74.3536 | |
74.1340 | |
74.9087 | |
73.8883 | |
74.4204 | |
75.0519 | |
74.9877 | |
75.3688 | |
75.1895 | |
75.1783 | |
74.9843 | |
75.2318 | |
74.9926 | |
75.0512 | |
75.1462 | |
75.2779 | |
74.3781 | |
74.5923 | |
74.7875 | |
74.1863 | |
74.1774 | |
74.2293 | |
74.3742 | |
74.2204 | |
74.0712 | |
74.0602 | |
74.2375 | |
74.3913 | |
74.7401 | |
74.6870 | |
74.5259 | |
75.0174 | |
75.1698 | |
75.4907 | |
75.4536 | |
76.1324 | |
76.4382 | |
76.3126 | |
75.3307 | |
74.9964 | |
75.6222 | |
76.5700 | |
76.1658 | |
77.7093 | |
78.1045 | |
76.2980 | |
77.7268 | |
77.0173 | |
76.8866 | |
79.7802 | |
80.1936 | |
79.8426 | |
80.5033 | |
79.7240 | |
82.3894 | |
83.0579 | |
84.3286 | |
82.4016 | |
80.2772 | |
80.5166 | |
80.6146 | |
80.3906 | |
80.4287 | |
80.7165 | |
80.6340 | |
80.5480 | |
83.1867 | |
81.1561 | |
82.6646 | |
83.5589 | |
81.8923 | |
83.3912 | |
82.3085 | |
82.2807 | |
84.2463 | |
85.7541 | |
84.7982 | |
84.6640 | |
83.3345 | |
87.5162 | |
86.3059 | |
88.3604 | |
87.0773 | |
87.2308 | |
88.9151 | |
89.5496 | |
90.0485 | |
91.2769 | |
91.6999 | |
91.7860 | |
92.0768 | |
92.3005 | |
92.2313 | |
90.5689 | |
91.9340 | |
92.6227 | |
93.0866 | |
93.1023 | |
93.1512 | |
93.1765 | |
93.2920 | |
93.3352 | |
93.3517 | |
93.5466 | |
93.3769 | |
92.9963 | |
93.1226 | |
93.3658 | |
93.4941 | |
93.6598 | |
93.4664 | |
92.6160 | |
92.5676 | |
91.4299 | |
92.0878 | |
91.9589 | |
92.6090 | |
94.3908 | |
94.3208 | |
95.0828 | |
95.0130 | |
95.9992 | |
97.0137 | |
98.1488 | |
97.9753 | |
98.3930 | |
98.6621 | |
98.7493 | |
98.7336 | |
99.1627 | |
98.9578 | |
99.6619 | |
99.2044 | |
99.5412 | |
99.7577 | |
99.1679 | |
98.8965 | |
99.4300 | |
102.1301 | |
100.7516 | |
100.1749 | |
103.0424 | |
105.0872 | |
104.2255 | |
104.5784 | |
100.1861 | |
102.4829 | |
102.5460 | |
102.4864 | |
102.0640 | |
102.2025 | |
102.3149 | |
102.6753 | |
102.9976 | |
102.4263 | |
101.9784 | |
102.0532 | |
100.3268 | |
99.7600 | |
99.9690 | |
99.5179 | |
99.5955 | |
99.5231 | |
99.5235 | |
99.6846 | |
99.7149 | |
98.6336 | |
99.3247 | |
98.9579 | |
99.9216 | |
99.9485 | |
100.0210 | |
99.0210 | |
97.8717 | |
98.5536 | |
97.2447 | |
97.2628 | |
97.7002 | |
101.3082 | |
98.8028 | |
97.7517 | |
103.2003 | |
101.7724 | |
101.5442 | |
101.7176 | |
102.5085 | |
102.5062 | |
102.4359 |