Histórico taka / dólar

Historia de las tarifas diarias BDT /USD desde lunes, 23 agosto 2004.

Se alcanzó el máximo en

1 taka = 0.016894 dólar

el mínimo en

1 taka = 0.008334 dólar

la historia precio de USD / BDT

Date BDT/USD
0.008373
0.008372
0.008374
0.008364
0.008365
0.008369
0.008368
0.008382
0.008509
0.008516
0.008508
0.008508
0.008512
0.008508
0.008510
0.008510
0.008512
0.008517
0.008520
0.008521
0.008531
0.008551
0.009112
0.009114
0.009104
0.009116
0.009136
0.009115
0.009113
0.009087
0.009110
0.009108
0.009113
0.009112
0.009113
0.009101
0.009116
0.009114
0.009121
0.009117
0.009086
0.009095
0.009112
0.009083
0.009086
0.009069
0.009032
0.009022
0.009068
0.009077
0.009073
0.009068
0.009072
0.009065
0.009074
0.009113
0.009125
0.009089
0.009152
0.009142
0.009131
0.009148
0.009209
0.009218
0.009195
0.009207
0.009249
0.009244
0.009239
0.009228
0.009299
0.009327
0.009320
0.009266
0.009347
0.009439
0.009450
0.009403
0.009473
0.009530
0.009377
0.009414
0.009354
0.009374
0.009427
0.009418
0.009619
0.009553
0.009393
0.009450
0.009400
0.009717
0.009697
0.009457
0.009701
0.009771
0.009818
0.009866
0.009880
0.009735
0.009872
0.009835
0.009919
0.010644
0.010521
0.010524
0.010518
0.010527
0.010523
0.010564
0.010553
0.010591
0.010645
0.010674
0.010702
0.010756
0.010754
0.010644
0.010898
0.011231
0.011369
0.011419
0.011520
0.011531
0.011597
0.011623
0.011628
0.011653
0.011626
0.011632
0.011626
0.011633
0.011629
0.011629
0.011633
0.011633
0.011651
0.011647
0.011656
0.011655
0.011658
0.011654
0.011653
0.011652
0.011670
0.011674
0.011676
0.011677
0.011684
0.011679
0.011691
0.011732
0.011741
0.011738
0.011731
0.011746
0.011783
0.011790
0.011792
0.011791
0.011814
0.011796
0.011793
0.011787
0.011793
0.011790
0.011794
0.011792
0.011791
0.011791
0.011790
0.011794
0.011792
0.011774
0.011792
0.011806
0.011787
0.011810
0.011805
0.011788
0.011793
0.011792
0.011786
0.011791
0.011797
0.011792
0.011790
0.011788
0.011797
0.011793
0.011801
0.011791
0.011789
0.011789
0.011789
0.011809
0.011785
0.011791
0.011802
0.011793
0.011791
0.011796
0.011795
0.011793
0.011792
0.011792
0.011803
0.011790
0.011799
0.011783
0.011802
0.011791
0.011805
0.011794
0.011793
0.011778
0.011779
0.011768
0.011774
0.011777
0.011739
0.011772
0.011771
0.011775
0.011768
0.011770
0.011874
0.011773
0.011773
0.011876
0.011781
0.011780
0.011780
0.011772
0.011774
0.011771
0.011774
0.011778
0.011779
0.011779
0.011775
0.011778
0.011779
0.011780
0.011780
0.011776
0.011794
0.011793
0.011812
0.011802
0.011811
0.011808
0.011804
0.011819
0.011811
0.011829
0.011837
0.011857
0.011839
0.011860
0.011837
0.011830
0.011838
0.011830
0.011834
0.011835
0.011834
0.011786
0.011840
0.011826
0.011861
0.011891
0.011848
0.011840
0.011837
0.011848
0.011863
0.011846
0.011860
0.011868
0.011872
0.011882
0.011848
0.011894
0.011896
0.011884
0.011891
0.011916
0.011916
0.011932
0.011907
0.011916
0.011916
0.011955
0.011914
0.011919
0.011925
0.011910
0.011921
0.011924
0.011933
0.011923
0.011746
0.011828
0.011927
0.011846
0.011888
0.011891
0.011937
0.011906
0.011905
0.011939
0.011916
0.011833
0.011834
0.011844
0.011836
0.011840
0.011921
0.011893
0.011851
0.011835
0.011821
0.011789
0.011829
0.011791
0.011801
0.011806
0.011811
0.011912
0.011932
0.011946
0.012045
0.012056
0.012014
0.012056
0.011997
0.011982
0.012048
0.012056
0.012002
0.012008
0.012007
0.012036
0.012003
0.012104
0.012102
0.012090
0.012102
0.012058
0.012122
0.011975
0.012016
0.012042
0.012039
0.012037
0.012372
0.012371
0.012185
0.012162
0.012385
0.012121
0.012301
0.012335
0.012357
0.012355
0.012391
0.012401
0.012361
0.012373
0.012281
0.012361
0.012384
0.012390
0.012388
0.012399
0.012365
0.012409
0.012287
0.012271
0.012159
0.012058
0.012356
0.012407
0.012447
0.012456
0.012448
0.012457
0.012473
0.012504
0.012470
0.012514
0.012550
0.012606
0.012588
0.012617
0.012619
0.012655
0.012644
0.012622
0.012600
0.012574
0.012611
0.012627
0.012671
0.012718
0.012752
0.012736
0.012740
0.012745
0.012737
0.012736
0.012740
0.012763
0.012764
0.012737
0.012753
0.012758
0.012755
0.012756
0.012740
0.012744
0.012812
0.012830
0.012749
0.012841
0.012768
0.012756
0.012804
0.012773
0.012799
0.012812
0.012846
0.012824
0.012825
0.012815
0.012862
0.012822
0.012814
0.012953
0.012840
0.012772
0.012785
0.012769
0.012802
0.012794
0.012769
0.012789
0.012851
0.012808
0.012795
0.012816
0.012819
0.012927
0.012916
0.012903
0.012865
0.012779
0.012833
0.012842
0.012857
0.012861
0.012846
0.012845
0.012850
0.012839
0.012845
0.012854
0.012850
0.012840
0.012848
0.012852
0.012863
0.012848
0.012855
0.012859
0.012856
0.012868
0.012870
0.012849
0.012855
0.012859
0.012851
0.012862
0.012850
0.012843
0.012854
0.012847
0.012972
0.012844
0.012852
0.012850
0.012853
0.012838
0.012840
0.012833
0.012849
0.012858
0.012846
0.012851
0.012847
0.012835
0.012826
0.012848
0.012930
0.012930
0.012924
0.012932
0.012932
0.012917
0.012904
0.012927
0.012928
0.012933
0.012938
0.012923
0.012913
0.012948
0.012890
0.012908
0.012900
0.012900
0.012889
0.012905
0.012893
0.012890
0.012880
0.012881
0.012875
0.012901
0.012892
0.012887
0.012891
0.012893
0.012910
0.012883
0.012880
0.012889
0.012860
0.012873
0.012880
0.012881
0.012907
0.012885
0.012848
0.012882
0.012878
0.012876
0.012884
0.012866
0.012884
0.012887
0.012899
0.012869
0.012871
0.012879
0.012877
0.012882
0.012875
0.012873
0.012888
0.012862
0.012872
0.012906
0.012867
0.012874
0.012888
0.012906
0.012866
0.012856
0.012945
0.012852
0.012901
0.012829
0.012856
0.012863
0.012831
0.012852
0.012876
0.012862
0.012867
0.012851
0.012839
0.012837
0.012878
0.012834
0.012838
0.012827
0.012805
0.012828
0.012814
0.012792
0.012801
0.012820
0.012695
0.012728
0.012719
0.012691
0.012564
0.012661
0.012785
0.012659
0.012575
0.012557
0.012544
0.012586
0.012544
0.012419
0.012424
0.012356
0.012305
0.012331
0.012272
0.012250
0.012265
0.012312
0.012288
0.012286
0.012293
0.012224
0.012271
0.012223
0.012211
0.012270
0.012270
0.012261
0.012263
0.012295
0.012235
0.012211
0.012245
0.012173
0.012176
0.012201
0.012204
0.012187
0.012202
0.012197
0.012209
0.012220
0.012192
0.012198
0.012224
0.012208
0.012212
0.012212
0.012229
0.012230
0.012196
0.012242
0.012230
0.012198
0.011941
0.011857
0.011837
0.011863
0.011958
0.012109
0.012199
0.012607
0.012661
0.012963
0.012990
0.013027
0.013051
0.013068
0.013115
0.013197
0.013161
0.013186
0.013228
0.013256
0.013293
0.013287
0.013432
0.013550
0.013536
0.013394
0.013372
0.013353
0.013356
0.013401
0.013415
0.013412
0.013451
0.013482
0.013544
0.013499
0.013542
0.013604
0.013609
0.013650
0.013689
0.013728
0.013710
0.013709
0.013716
0.013732
0.013738
0.013882
0.013955
0.013962
0.014055
0.014059
0.014070
0.014030
0.014133
0.014054
0.014059
0.014049
0.014149
0.014120
0.014122
0.014115
0.014171
0.014210
0.014226
0.014206
0.014198
0.014130
0.014102
0.014046
0.014209
0.014131
0.014410
0.014327
0.014330
0.014389
0.014332
0.014440
0.014373
0.014378
0.014385
0.014355
0.014381
0.014391
0.014356
0.014401
0.014394
0.014375
0.014371
0.014461
0.014383
0.014399
0.014068
0.014354
0.014416
0.014389
0.014555
0.014432
0.014365
0.014471
0.014469
0.014529
0.014401
0.014451
0.014468
0.014476
0.014497
0.014485
0.014515
0.014501
0.014511
0.014461
0.014515
0.014459
0.014493
0.014509
0.014503
0.014518
0.014521
0.014501
0.014502
0.014480
0.014479
0.014470
0.014556
0.014544
0.014541
0.014532
0.014555
0.014580
0.014531
0.014580
0.014533
0.014584
0.014490
0.014534
0.014513
0.014534
0.014541
0.014549
0.014518
0.014555
0.014548
0.014507
0.014546
0.014554
0.014547
0.014651
0.014435
0.014518
0.014520
0.014552
0.014543
0.014569
0.014677
0.014541
0.014550
0.014537
0.014566
0.014674
0.014639
0.014639
0.014793
0.014601
0.014658
0.014735
0.014649
0.014548
0.014622
0.014528
0.014711
0.014614
0.014584
0.014629
0.014588
0.014608
0.014595
0.014588
0.014657
0.014624
0.014577
0.014575
0.014582
0.014575
0.014577
0.014597
0.014575
0.014650
0.014637
0.014592
0.014581
0.014613
0.014581
0.014591
0.014579
0.014730
0.014590
0.014554
0.014569
0.014586
0.014580
0.014566
0.014576
0.014565
0.014619
0.014605
0.014627
0.014608
0.014620
0.014577
0.014578
0.014622
0.014556
0.014622
0.014608
0.014643
0.014643
0.014627
0.014577
0.014623
0.014603
0.014634
0.014566
0.014580
0.014562
0.014615
0.014689
0.014599
0.014652
0.014551
0.014599
0.014690
0.014536
0.014591
0.014648
0.014598
0.014582
0.014581
0.014555
0.014554
0.014553
0.014545
0.014476
0.014473
0.014494
0.014467
0.014493
0.014484
0.014505
0.014446
0.014460
0.014481
0.014541
0.014540
0.014536
0.014525
0.014512
0.014547
0.014496
0.014523
0.014493
0.014493
0.014494
0.014479
0.014309
0.014296
0.014302
0.014486
0.014319
0.014492
0.014453
0.014124
0.014387
0.014298
0.014280
0.014835
0.014967
0.014961
0.015076
0.014856
0.014848
0.015011
0.015149
0.014663
0.014403
0.014479
0.014458
0.014384
0.014335
0.014392
0.014396
0.014332
0.014744
0.014388
0.014631
0.014710
0.014405
0.014398
0.014346
0.014492
0.014715
0.014880
0.014554
0.014499
0.014461
0.014646
0.014317
0.014752
0.014459
0.014485
0.014733
0.014783
0.014841
0.014927
0.014996
0.015008
0.015051
0.015076
0.015100
0.015079
0.015098
0.015133
0.015154
0.015168
0.015195
0.015198
0.015218
0.015216
0.015217
0.015223
0.015222
0.015214
0.015210
0.015248
0.015268
0.015285
0.015272
0.015271
0.015379
0.015265
0.015390
0.015391
0.015461
0.015557
0.015553
0.015677
0.015687
0.015670
0.015698
0.015782
0.015689
0.015758
0.015745
0.015724
0.015742
0.015816
0.015794
0.015820
0.015752
0.015835
0.015872
0.015828
0.015788
0.015851
0.016096
0.015878
0.015790
0.016353
0.016675
0.016678
0.016729
0.016391
0.016760
0.016772
0.016760
0.016693
0.016712
0.016753
0.016815
0.016844
0.016853
0.016836
0.016894
0.016834
0.016766
0.016829
0.016808
0.016832
0.016825
0.016828
0.016848