História das diárias BDT /USD desde sábado, 18 setembro 2004.
O máximo foi atingido em
1 Taka bengalesa = 0.016894 Dólar americano
o mínimo em
1 Taka bengalesa = 0.008334 Dólar americano
história preço de USD / BDT
Date | BDT/USD |
| 0.008373 |
| 0.008369 |
| 0.008366 |
| 0.008373 |
| 0.008372 |
| 0.008374 |
| 0.008364 |
| 0.008365 |
| 0.008369 |
| 0.008368 |
| 0.008382 |
| 0.008509 |
| 0.008516 |
| 0.008508 |
| 0.008508 |
| 0.008512 |
| 0.008508 |
| 0.008510 |
| 0.008510 |
| 0.008512 |
| 0.008517 |
| 0.008520 |
| 0.008521 |
| 0.008531 |
| 0.008551 |
| 0.009112 |
| 0.009114 |
| 0.009104 |
| 0.009116 |
| 0.009136 |
| 0.009115 |
| 0.009113 |
| 0.009087 |
| 0.009110 |
| 0.009108 |
| 0.009113 |
| 0.009112 |
| 0.009113 |
| 0.009101 |
| 0.009116 |
| 0.009114 |
| 0.009121 |
| 0.009117 |
| 0.009086 |
| 0.009095 |
| 0.009112 |
| 0.009083 |
| 0.009086 |
| 0.009069 |
| 0.009032 |
| 0.009022 |
| 0.009068 |
| 0.009077 |
| 0.009073 |
| 0.009068 |
| 0.009072 |
| 0.009065 |
| 0.009074 |
| 0.009113 |
| 0.009125 |
| 0.009089 |
| 0.009152 |
| 0.009142 |
| 0.009131 |
| 0.009148 |
| 0.009209 |
| 0.009218 |
| 0.009195 |
| 0.009207 |
| 0.009249 |
| 0.009244 |
| 0.009239 |
| 0.009228 |
| 0.009299 |
| 0.009327 |
| 0.009320 |
| 0.009266 |
| 0.009347 |
| 0.009439 |
| 0.009450 |
| 0.009403 |
| 0.009473 |
| 0.009530 |
| 0.009377 |
| 0.009414 |
| 0.009354 |
| 0.009374 |
| 0.009427 |
| 0.009418 |
| 0.009619 |
| 0.009553 |
| 0.009393 |
| 0.009450 |
| 0.009400 |
| 0.009717 |
| 0.009697 |
| 0.009457 |
| 0.009701 |
| 0.009771 |
| 0.009818 |
| 0.009866 |
| 0.009880 |
| 0.009735 |
| 0.009872 |
| 0.009835 |
| 0.009919 |
| 0.010644 |
| 0.010521 |
| 0.010524 |
| 0.010518 |
| 0.010527 |
| 0.010523 |
| 0.010564 |
| 0.010553 |
| 0.010591 |
| 0.010645 |
| 0.010674 |
| 0.010702 |
| 0.010756 |
| 0.010754 |
| 0.010644 |
| 0.010898 |
| 0.011231 |
| 0.011369 |
| 0.011419 |
| 0.011520 |
| 0.011531 |
| 0.011597 |
| 0.011623 |
| 0.011628 |
| 0.011653 |
| 0.011626 |
| 0.011632 |
| 0.011626 |
| 0.011633 |
| 0.011629 |
| 0.011629 |
| 0.011633 |
| 0.011633 |
| 0.011651 |
| 0.011647 |
| 0.011656 |
| 0.011655 |
| 0.011658 |
| 0.011654 |
| 0.011653 |
| 0.011652 |
| 0.011670 |
| 0.011674 |
| 0.011676 |
| 0.011677 |
| 0.011684 |
| 0.011679 |
| 0.011691 |
| 0.011732 |
| 0.011741 |
| 0.011738 |
| 0.011731 |
| 0.011746 |
| 0.011783 |
| 0.011790 |
| 0.011792 |
| 0.011791 |
| 0.011814 |
| 0.011796 |
| 0.011793 |
| 0.011787 |
| 0.011793 |
| 0.011790 |
| 0.011794 |
| 0.011792 |
| 0.011791 |
| 0.011791 |
| 0.011790 |
| 0.011794 |
| 0.011792 |
| 0.011774 |
| 0.011792 |
| 0.011806 |
| 0.011787 |
| 0.011810 |
| 0.011805 |
| 0.011788 |
| 0.011793 |
| 0.011792 |
| 0.011786 |
| 0.011791 |
| 0.011797 |
| 0.011792 |
| 0.011790 |
| 0.011788 |
| 0.011797 |
| 0.011793 |
| 0.011801 |
| 0.011791 |
| 0.011789 |
| 0.011789 |
| 0.011789 |
| 0.011809 |
| 0.011785 |
| 0.011791 |
| 0.011802 |
| 0.011793 |
| 0.011791 |
| 0.011796 |
| 0.011795 |
| 0.011793 |
| 0.011792 |
| 0.011792 |
| 0.011803 |
| 0.011790 |
| 0.011799 |
| 0.011783 |
| 0.011802 |
| 0.011791 |
| 0.011805 |
| 0.011794 |
| 0.011793 |
| 0.011778 |
| 0.011779 |
| 0.011768 |
| 0.011774 |
| 0.011777 |
| 0.011739 |
| 0.011772 |
| 0.011771 |
| 0.011775 |
| 0.011768 |
| 0.011770 |
| 0.011874 |
| 0.011773 |
| 0.011773 |
| 0.011876 |
| 0.011781 |
| 0.011780 |
| 0.011780 |
| 0.011772 |
| 0.011774 |
| 0.011771 |
| 0.011774 |
| 0.011778 |
| 0.011779 |
| 0.011779 |
| 0.011775 |
| 0.011778 |
| 0.011779 |
| 0.011780 |
| 0.011780 |
| 0.011776 |
| 0.011794 |
| 0.011793 |
| 0.011812 |
| 0.011802 |
| 0.011811 |
| 0.011808 |
| 0.011804 |
| 0.011819 |
| 0.011811 |
| 0.011829 |
| 0.011837 |
| 0.011857 |
| 0.011839 |
| 0.011860 |
| 0.011837 |
| 0.011830 |
| 0.011838 |
| 0.011830 |
| 0.011834 |
| 0.011835 |
| 0.011834 |
| 0.011786 |
| 0.011840 |
| 0.011826 |
| 0.011861 |
| 0.011891 |
| 0.011848 |
| 0.011840 |
| 0.011837 |
| 0.011848 |
| 0.011863 |
| 0.011846 |
| 0.011860 |
| 0.011868 |
| 0.011872 |
| 0.011882 |
| 0.011848 |
| 0.011894 |
| 0.011896 |
| 0.011884 |
| 0.011891 |
| 0.011916 |
| 0.011916 |
| 0.011932 |
| 0.011907 |
| 0.011916 |
| 0.011916 |
| 0.011955 |
| 0.011914 |
| 0.011919 |
| 0.011925 |
| 0.011910 |
| 0.011921 |
| 0.011924 |
| 0.011933 |
| 0.011923 |
| 0.011746 |
| 0.011828 |
| 0.011927 |
| 0.011846 |
| 0.011888 |
| 0.011891 |
| 0.011937 |
| 0.011906 |
| 0.011905 |
| 0.011939 |
| 0.011916 |
| 0.011833 |
| 0.011834 |
| 0.011844 |
| 0.011836 |
| 0.011840 |
| 0.011921 |
| 0.011893 |
| 0.011851 |
| 0.011835 |
| 0.011821 |
| 0.011789 |
| 0.011829 |
| 0.011791 |
| 0.011801 |
| 0.011806 |
| 0.011811 |
| 0.011912 |
| 0.011932 |
| 0.011946 |
| 0.012045 |
| 0.012056 |
| 0.012014 |
| 0.012056 |
| 0.011997 |
| 0.011982 |
| 0.012048 |
| 0.012056 |
| 0.012002 |
| 0.012008 |
| 0.012007 |
| 0.012036 |
| 0.012003 |
| 0.012104 |
| 0.012102 |
| 0.012090 |
| 0.012102 |
| 0.012058 |
| 0.012122 |
| 0.011975 |
| 0.012016 |
| 0.012042 |
| 0.012039 |
| 0.012037 |
| 0.012372 |
| 0.012371 |
| 0.012185 |
| 0.012162 |
| 0.012385 |
| 0.012121 |
| 0.012301 |
| 0.012335 |
| 0.012357 |
| 0.012355 |
| 0.012391 |
| 0.012401 |
| 0.012361 |
| 0.012373 |
| 0.012281 |
| 0.012361 |
| 0.012384 |
| 0.012390 |
| 0.012388 |
| 0.012399 |
| 0.012365 |
| 0.012409 |
| 0.012287 |
| 0.012271 |
| 0.012159 |
| 0.012058 |
| 0.012356 |
| 0.012407 |
| 0.012447 |
| 0.012456 |
| 0.012448 |
| 0.012457 |
| 0.012473 |
| 0.012504 |
| 0.012470 |
| 0.012514 |
| 0.012550 |
| 0.012606 |
| 0.012588 |
| 0.012617 |
| 0.012619 |
| 0.012655 |
| 0.012644 |
| 0.012622 |
| 0.012600 |
| 0.012574 |
| 0.012611 |
| 0.012627 |
| 0.012671 |
| 0.012718 |
| 0.012752 |
| 0.012736 |
| 0.012740 |
| 0.012745 |
| 0.012737 |
| 0.012736 |
| 0.012740 |
| 0.012763 |
| 0.012764 |
| 0.012737 |
| 0.012753 |
| 0.012758 |
| 0.012755 |
| 0.012756 |
| 0.012740 |
| 0.012744 |
| 0.012812 |
| 0.012830 |
| 0.012749 |
| 0.012841 |
| 0.012768 |
| 0.012756 |
| 0.012804 |
| 0.012773 |
| 0.012799 |
| 0.012812 |
| 0.012846 |
| 0.012824 |
| 0.012825 |
| 0.012815 |
| 0.012862 |
| 0.012822 |
| 0.012814 |
| 0.012953 |
| 0.012840 |
| 0.012772 |
| 0.012785 |
| 0.012769 |
| 0.012802 |
| 0.012794 |
| 0.012769 |
| 0.012789 |
| 0.012851 |
| 0.012808 |
| 0.012795 |
| 0.012816 |
| 0.012819 |
| 0.012927 |
| 0.012916 |
| 0.012903 |
| 0.012865 |
| 0.012779 |
| 0.012833 |
| 0.012842 |
| 0.012857 |
| 0.012861 |
| 0.012846 |
| 0.012845 |
| 0.012850 |
| 0.012839 |
| 0.012845 |
| 0.012854 |
| 0.012850 |
| 0.012840 |
| 0.012848 |
| 0.012852 |
| 0.012863 |
| 0.012848 |
| 0.012855 |
| 0.012859 |
| 0.012856 |
| 0.012868 |
| 0.012870 |
| 0.012849 |
| 0.012855 |
| 0.012859 |
| 0.012851 |
| 0.012862 |
| 0.012850 |
| 0.012843 |
| 0.012854 |
| 0.012847 |
| 0.012972 |
| 0.012844 |
| 0.012852 |
| 0.012850 |
| 0.012853 |
| 0.012838 |
| 0.012840 |
| 0.012833 |
| 0.012849 |
| 0.012858 |
| 0.012846 |
| 0.012851 |
| 0.012847 |
| 0.012835 |
| 0.012826 |
| 0.012848 |
| 0.012930 |
| 0.012930 |
| 0.012924 |
| 0.012932 |
| 0.012932 |
| 0.012917 |
| 0.012904 |
| 0.012927 |
| 0.012928 |
| 0.012933 |
| 0.012938 |
| 0.012923 |
| 0.012913 |
| 0.012948 |
| 0.012890 |
| 0.012908 |
| 0.012900 |
| 0.012900 |
| 0.012889 |
| 0.012905 |
| 0.012893 |
| 0.012890 |
| 0.012880 |
| 0.012881 |
| 0.012875 |
| 0.012901 |
| 0.012892 |
| 0.012887 |
| 0.012891 |
| 0.012893 |
| 0.012910 |
| 0.012883 |
| 0.012880 |
| 0.012889 |
| 0.012860 |
| 0.012873 |
| 0.012880 |
| 0.012881 |
| 0.012907 |
| 0.012885 |
| 0.012848 |
| 0.012882 |
| 0.012878 |
| 0.012876 |
| 0.012884 |
| 0.012866 |
| 0.012884 |
| 0.012887 |
| 0.012899 |
| 0.012869 |
| 0.012871 |
| 0.012879 |
| 0.012877 |
| 0.012882 |
| 0.012875 |
| 0.012873 |
| 0.012888 |
| 0.012862 |
| 0.012872 |
| 0.012906 |
| 0.012867 |
| 0.012874 |
| 0.012888 |
| 0.012906 |
| 0.012866 |
| 0.012856 |
| 0.012945 |
| 0.012852 |
| 0.012901 |
| 0.012829 |
| 0.012856 |
| 0.012863 |
| 0.012831 |
| 0.012852 |
| 0.012876 |
| 0.012862 |
| 0.012867 |
| 0.012851 |
| 0.012839 |
| 0.012837 |
| 0.012878 |
| 0.012834 |
| 0.012838 |
| 0.012827 |
| 0.012805 |
| 0.012828 |
| 0.012814 |
| 0.012792 |
| 0.012801 |
| 0.012820 |
| 0.012695 |
| 0.012728 |
| 0.012719 |
| 0.012691 |
| 0.012564 |
| 0.012661 |
| 0.012785 |
| 0.012659 |
| 0.012575 |
| 0.012557 |
| 0.012544 |
| 0.012586 |
| 0.012544 |
| 0.012419 |
| 0.012424 |
| 0.012356 |
| 0.012305 |
| 0.012331 |
| 0.012272 |
| 0.012250 |
| 0.012265 |
| 0.012312 |
| 0.012288 |
| 0.012286 |
| 0.012293 |
| 0.012224 |
| 0.012271 |
| 0.012223 |
| 0.012211 |
| 0.012270 |
| 0.012270 |
| 0.012261 |
| 0.012263 |
| 0.012295 |
| 0.012235 |
| 0.012211 |
| 0.012245 |
| 0.012173 |
| 0.012176 |
| 0.012201 |
| 0.012204 |
| 0.012187 |
| 0.012202 |
| 0.012197 |
| 0.012209 |
| 0.012220 |
| 0.012192 |
| 0.012198 |
| 0.012224 |
| 0.012208 |
| 0.012212 |
| 0.012212 |
| 0.012229 |
| 0.012230 |
| 0.012196 |
| 0.012242 |
| 0.012230 |
| 0.012198 |
| 0.011941 |
| 0.011857 |
| 0.011837 |
| 0.011863 |
| 0.011958 |
| 0.012109 |
| 0.012199 |
| 0.012607 |
| 0.012661 |
| 0.012963 |
| 0.012990 |
| 0.013027 |
| 0.013051 |
| 0.013068 |
| 0.013115 |
| 0.013197 |
| 0.013161 |
| 0.013186 |
| 0.013228 |
| 0.013256 |
| 0.013293 |
| 0.013287 |
| 0.013432 |
| 0.013550 |
| 0.013536 |
| 0.013394 |
| 0.013372 |
| 0.013353 |
| 0.013356 |
| 0.013401 |
| 0.013415 |
| 0.013412 |
| 0.013451 |
| 0.013482 |
| 0.013544 |
| 0.013499 |
| 0.013542 |
| 0.013604 |
| 0.013609 |
| 0.013650 |
| 0.013689 |
| 0.013728 |
| 0.013710 |
| 0.013709 |
| 0.013716 |
| 0.013732 |
| 0.013738 |
| 0.013882 |
| 0.013955 |
| 0.013962 |
| 0.014055 |
| 0.014059 |
| 0.014070 |
| 0.014030 |
| 0.014133 |
| 0.014054 |
| 0.014059 |
| 0.014049 |
| 0.014149 |
| 0.014120 |
| 0.014122 |
| 0.014115 |
| 0.014171 |
| 0.014210 |
| 0.014226 |
| 0.014206 |
| 0.014198 |
| 0.014130 |
| 0.014102 |
| 0.014046 |
| 0.014209 |
| 0.014131 |
| 0.014410 |
| 0.014327 |
| 0.014330 |
| 0.014389 |
| 0.014332 |
| 0.014440 |
| 0.014373 |
| 0.014378 |
| 0.014385 |
| 0.014355 |
| 0.014381 |
| 0.014391 |
| 0.014356 |
| 0.014401 |
| 0.014394 |
| 0.014375 |
| 0.014371 |
| 0.014461 |
| 0.014383 |
| 0.014399 |
| 0.014068 |
| 0.014354 |
| 0.014416 |
| 0.014389 |
| 0.014555 |
| 0.014432 |
| 0.014365 |
| 0.014471 |
| 0.014469 |
| 0.014529 |
| 0.014401 |
| 0.014451 |
| 0.014468 |
| 0.014476 |
| 0.014497 |
| 0.014485 |
| 0.014515 |
| 0.014501 |
| 0.014511 |
| 0.014461 |
| 0.014515 |
| 0.014459 |
| 0.014493 |
| 0.014509 |
| 0.014503 |
| 0.014518 |
| 0.014521 |
| 0.014501 |
| 0.014502 |
| 0.014480 |
| 0.014479 |
| 0.014470 |
| 0.014556 |
| 0.014544 |
| 0.014541 |
| 0.014532 |
| 0.014555 |
| 0.014580 |
| 0.014531 |
| 0.014580 |
| 0.014533 |
| 0.014584 |
| 0.014490 |
| 0.014534 |
| 0.014513 |
| 0.014534 |
| 0.014541 |
| 0.014549 |
| 0.014518 |
| 0.014555 |
| 0.014548 |
| 0.014507 |
| 0.014546 |
| 0.014554 |
| 0.014547 |
| 0.014651 |
| 0.014435 |
| 0.014518 |
| 0.014520 |
| 0.014552 |
| 0.014543 |
| 0.014569 |
| 0.014677 |
| 0.014541 |
| 0.014550 |
| 0.014537 |
| 0.014566 |
| 0.014674 |
| 0.014639 |
| 0.014639 |
| 0.014793 |
| 0.014601 |
| 0.014658 |
| 0.014735 |
| 0.014649 |
| 0.014548 |
| 0.014622 |
| 0.014528 |
| 0.014711 |
| 0.014614 |
| 0.014584 |
| 0.014629 |
| 0.014588 |
| 0.014608 |
| 0.014595 |
| 0.014588 |
| 0.014657 |
| 0.014624 |
| 0.014577 |
| 0.014575 |
| 0.014582 |
| 0.014575 |
| 0.014577 |
| 0.014597 |
| 0.014575 |
| 0.014650 |
| 0.014637 |
| 0.014592 |
| 0.014581 |
| 0.014613 |
| 0.014581 |
| 0.014591 |
| 0.014579 |
| 0.014730 |
| 0.014590 |
| 0.014554 |
| 0.014569 |
| 0.014586 |
| 0.014580 |
| 0.014566 |
| 0.014576 |
| 0.014565 |
| 0.014619 |
| 0.014605 |
| 0.014627 |
| 0.014608 |
| 0.014620 |
| 0.014577 |
| 0.014578 |
| 0.014622 |
| 0.014556 |
| 0.014622 |
| 0.014608 |
| 0.014643 |
| 0.014643 |
| 0.014627 |
| 0.014577 |
| 0.014623 |
| 0.014603 |
| 0.014634 |
| 0.014566 |
| 0.014580 |
| 0.014562 |
| 0.014615 |
| 0.014689 |
| 0.014599 |
| 0.014652 |
| 0.014551 |
| 0.014599 |
| 0.014690 |
| 0.014536 |
| 0.014591 |
| 0.014648 |
| 0.014598 |
| 0.014582 |
| 0.014581 |
| 0.014555 |
| 0.014554 |
| 0.014553 |
| 0.014545 |
| 0.014476 |
| 0.014473 |
| 0.014494 |
| 0.014467 |
| 0.014493 |
| 0.014484 |
| 0.014505 |
| 0.014446 |
| 0.014460 |
| 0.014481 |
| 0.014541 |
| 0.014540 |
| 0.014536 |
| 0.014525 |
| 0.014512 |
| 0.014547 |
| 0.014496 |
| 0.014523 |
| 0.014493 |
| 0.014493 |
| 0.014494 |
| 0.014479 |
| 0.014309 |
| 0.014296 |
| 0.014302 |
| 0.014486 |
| 0.014319 |
| 0.014492 |
| 0.014453 |
| 0.014124 |
| 0.014387 |
| 0.014298 |
| 0.014280 |
| 0.014835 |
| 0.014967 |
| 0.014961 |
| 0.015076 |
| 0.014856 |
| 0.014848 |
| 0.015011 |
| 0.015149 |
| 0.014663 |
| 0.014403 |
| 0.014479 |
| 0.014458 |
| 0.014384 |
| 0.014335 |
| 0.014392 |
| 0.014396 |
| 0.014332 |
| 0.014744 |
| 0.014388 |
| 0.014631 |
| 0.014710 |
| 0.014405 |
| 0.014398 |
| 0.014346 |
| 0.014492 |
| 0.014715 |
| 0.014880 |
| 0.014554 |
| 0.014499 |
| 0.014461 |
| 0.014646 |
| 0.014317 |
| 0.014752 |
| 0.014459 |
| 0.014485 |
| 0.014733 |
| 0.014783 |
| 0.014841 |
| 0.014927 |
| 0.014996 |
| 0.015008 |
| 0.015051 |
| 0.015076 |
| 0.015100 |
| 0.015079 |
| 0.015098 |
| 0.015133 |
| 0.015154 |
| 0.015168 |
| 0.015195 |
| 0.015198 |
| 0.015218 |
| 0.015216 |
| 0.015217 |
| 0.015223 |
| 0.015222 |
| 0.015214 |
| 0.015210 |
| 0.015248 |
| 0.015268 |
| 0.015285 |
| 0.015272 |
| 0.015271 |
| 0.015379 |
| 0.015265 |
| 0.015390 |
| 0.015391 |
| 0.015461 |
| 0.015557 |
| 0.015553 |
| 0.015677 |
| 0.015687 |
| 0.015670 |
| 0.015698 |
| 0.015782 |
| 0.015689 |
| 0.015758 |
| 0.015745 |
| 0.015724 |
| 0.015742 |
| 0.015816 |
| 0.015794 |
| 0.015820 |
| 0.015752 |
| 0.015835 |
| 0.015872 |
| 0.015828 |
| 0.015788 |
| 0.015851 |
| 0.016096 |
| 0.015878 |
| 0.015790 |
| 0.016353 |
| 0.016675 |
| 0.016678 |
| 0.016729 |
| 0.016391 |
| 0.016760 |
| 0.016772 |
| 0.016760 |
| 0.016693 |
| 0.016712 |
| 0.016753 |
| 0.016815 |
| 0.016844 |
| 0.016853 |
| 0.016836 |
| 0.016894 |
| 0.016834 |
| 0.016766 |
| 0.016829 |
| 0.016808 |