Historia de las tarifas diarias BEF /GYD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco belga = 6.4354 dólar guyanés
el mínimo en
1 franco belga = 4.9776 dólar guyanés
la historia precio de GYD / BEF
| Date | BEF/GYD |
| | 5.5693 |
| | 5.5308 |
| | 5.5074 |
| | 5.6184 |
| | 5.5703 |
| | 5.6195 |
| | 5.6550 |
| | 5.6772 |
| | 5.6384 |
| | 5.6261 |
| | 5.5919 |
| | 5.5858 |
| | 5.5770 |
| | 5.6208 |
| | 5.6444 |
| | 5.6752 |
| | 5.6759 |
| | 5.7445 |
| | 5.7250 |
| | 5.6646 |
| | 5.5928 |
| | 5.6282 |
| | 5.6898 |
| | 5.6790 |
| | 5.6024 |
| | 5.5606 |
| | 5.5006 |
| | 5.5365 |
| | 5.4755 |
| | 5.4896 |
| | 5.4381 |
| | 5.4906 |
| | 5.5445 |
| | 5.5702 |
| | 5.6049 |
| | 5.6153 |
| | 5.6479 |
| | 5.6593 |
| | 5.7081 |
| | 5.7068 |
| | 5.7385 |
| | 5.8266 |
| | 5.7088 |
| | 5.7157 |
| | 5.7184 |
| | 5.7264 |
| | 5.6440 |
| | 5.6060 |
| | 5.6123 |
| | 5.6707 |
| | 5.7025 |
| | 5.7659 |
| | 5.7402 |
| | 5.7796 |
| | 5.7296 |
| | 5.6104 |
| | 5.5890 |
| | 5.5493 |
| | 5.5888 |
| | 5.6136 |
| | 5.6101 |
| | 5.6736 |
| | 5.6420 |
| | 5.6170 |
| | 5.5682 |
| | 5.5379 |
| | 5.5166 |
| | 5.5045 |
| | 5.4643 |
| | 5.4423 |
| | 5.3688 |
| | 5.3166 |
| | 5.3549 |
| | 5.1956 |
| | 5.1293 |
| | 5.1012 |
| | 5.1054 |
| | 5.0359 |
| | 5.0986 |
| | 4.9866 |
| | 5.1983 |
| | 5.2545 |
| | 5.1604 |
| | 5.1943 |
| | 5.1525 |
| | 5.2710 |
| | 5.2881 |
| | 5.3269 |
| | 5.3006 |
| | 5.2624 |
| | 5.2224 |
| | 5.4101 |
| | 5.4885 |
| | 5.4579 |
| | 5.4044 |
| | 5.5444 |
| | 5.5850 |
| | 5.5417 |
| | 5.4155 |
| | 5.4820 |
| | 5.4530 |
| | 5.5562 |
| | 5.7142 |
| | 5.6735 |
| | 5.6224 |
| | 5.8188 |
| | 5.8651 |
| | 5.8662 |
| | 5.9330 |
| | 5.8248 |
| | 5.8749 |
| | 5.9173 |
| | 5.8751 |
| | 5.8639 |
| | 5.8808 |
| | 5.8504 |
| | 5.8530 |
| | 5.8483 |
| | 5.8596 |
| | 5.8313 |
| | 5.8982 |
| | 6.0120 |
| | 6.0180 |
| | 6.0244 |
| | 6.0200 |
| | 5.9926 |
| | 6.0217 |
| | 6.0667 |
| | 6.0804 |
| | 6.1199 |
| | 6.1577 |
| | 6.1073 |
| | 6.0844 |
| | 6.1080 |
| | 6.0861 |
| | 6.1580 |
| | 6.1127 |
| | 6.1050 |
| | 6.1461 |
| | 6.1533 |
| | 6.1885 |
| | 6.1776 |
| | 6.2883 |
| | 6.3073 |
| | 6.3448 |
| | 6.3265 |
| | 6.3026 |
| | 6.2945 |
| | 6.2504 |
| | 6.2658 |
| | 6.2596 |
| | 6.1932 |
| | 6.1220 |
| | 6.1011 |
| | 6.1826 |
| | 6.1432 |
| | 6.2490 |
| | 6.3031 |
| | 6.2863 |
| | 6.2454 |
| | 6.2567 |
| | 6.2876 |
| | 6.2649 |
| | 6.3094 |
| | 6.3461 |
| | 6.3328 |
| | 6.3366 |
| | 6.3011 |
| | 6.2828 |
| | 6.2016 |
| | 6.1416 |
| | 6.1430 |
| | 6.1369 |
| | 6.0366 |
| | 6.1223 |
| | 6.0996 |
| | 6.1251 |
| | 6.1125 |
| | 6.0475 |
| | 6.1011 |
| | 6.1532 |
| | 6.1273 |
| | 6.1823 |
| | 6.1181 |
| | 6.1564 |
| | 6.0862 |
| | 6.0945 |
| | 6.1007 |
| | 5.9340 |
| | 5.8803 |
| | 5.8680 |
| | 5.8351 |
| | 5.8394 |
| | 5.8832 |
| | 5.8587 |
| | 5.7633 |
| | 5.6560 |
| | 5.6571 |
| | 5.6151 |
| | 5.6655 |
| | 5.6291 |
| | 5.6365 |
| | 5.6027 |
| | 5.5896 |
| | 5.7104 |
| | 5.5284 |
| | 5.7684 |
| | 5.9258 |
| | 5.7720 |
| | 5.6199 |
| | 5.6131 |
| | 5.6451 |
| | 5.7315 |
| | 5.7053 |
| | 5.7550 |
| | 5.7691 |
| | 5.8048 |
| | 5.8099 |
| | 5.7373 |
| | 5.7632 |
| | 5.7378 |
| | 5.7461 |
| | 5.6932 |
| | 5.7284 |
| | 5.7174 |
| | 5.7529 |
| | 5.7426 |
| | 5.7692 |
| | 5.7119 |
| | 5.6727 |
| | 5.6644 |
| | 5.6883 |
| | 5.6965 |
| | 5.7185 |
| | 5.6840 |
| | 5.7583 |
| | 5.7327 |
| | 5.8024 |
| | 5.8270 |
| | 5.7640 |
| | 5.8001 |
| | 5.8405 |
| | 5.8174 |
| | 5.8782 |
| | 5.8976 |
| | 5.8129 |
| | 5.8858 |
| | 5.8302 |
| | 5.8333 |
| | 5.8011 |
| | 5.8010 |
| | 5.8086 |
| | 5.7956 |
| | 5.8434 |
| | 5.8716 |
| | 5.8538 |
| | 5.8015 |
| | 5.8436 |
| | 5.8902 |
| | 5.8326 |
| | 5.8642 |
| | 5.8932 |
| | 5.8512 |
| | 5.8577 |
| | 5.9256 |
| | 5.9196 |
| | 5.8973 |
| | 5.9475 |
| | 5.9637 |
| | 5.9675 |
| | 5.9074 |
| | 5.8799 |
| | 5.8800 |
| | 5.8860 |
| | 5.8771 |
| | 5.9392 |
| | 5.8082 |
| | 5.9139 |
| | 5.8960 |
| | 5.9403 |
| | 6.0099 |
| | 5.8999 |
| | 6.0041 |
| | 6.0848 |
| | 6.0462 |
| | 6.0023 |
| | 6.0371 |
| | 6.0527 |
| | 5.9544 |
| | 5.9071 |
| | 6.0117 |
| | 6.0686 |
| | 6.0641 |
| | 6.0900 |
| | 6.0989 |
| | 6.0294 |
| | 6.0467 |
| | 6.0166 |
| | 6.0704 |
| | 6.0731 |
| | 6.0313 |
| | 6.1149 |
| | 6.1708 |
| | 6.1850 |
| | 6.2613 |
| | 6.2760 |
| | 6.3512 |
| | 6.2958 |
| | 6.3255 |
| | 6.3779 |
| | 6.3153 |
| | 6.3399 |
| | 6.3055 |
| | 6.3682 |
| | 6.3126 |
| | 6.3621 |
| | 6.3634 |
| | 6.3137 |
| | 6.3173 |
| | 6.1362 |
| | 6.1477 |
| | 6.0520 |
| | 6.0215 |
| | 6.0293 |
| | 6.1079 |
| | 6.1513 |
| | 6.0904 |
| | 6.0073 |
| | 6.0568 |
| | 6.0581 |
| | 6.0430 |
| | 6.0495 |
| | 6.1269 |
| | 6.1676 |
| | 6.1970 |
| | 6.1394 |
| | 6.1196 |
| | 6.0862 |
| | 6.0294 |
| | 6.0851 |
| | 6.0298 |
| | 5.9418 |
| | 5.9047 |
| | 5.8736 |
| | 5.8712 |
| | 5.7633 |
| | 5.7427 |
| | 5.7703 |
| | 5.7962 |
| | 5.7465 |
| | 5.7900 |
| | 5.6579 |
| | 5.5957 |
| | 5.5474 |
| | 5.5682 |
| | 5.4509 |
| | 5.4209 |
| | 5.4708 |
| | 5.5704 |
| | 5.4906 |
| | 5.4450 |
| | 5.4247 |
| | 5.4271 |
| | 5.3957 |
| | 5.4214 |
| | 5.5062 |
| | 5.4819 |
| | 5.5241 |
| | 5.3897 |
| | 5.4301 |
| | 5.3186 |
| | 5.3885 |
| | 5.3119 |
| | 5.4331 |
| | 5.5097 |
| | 5.4527 |
| | 5.4608 |
| | 5.4765 |
| | 5.6763 |
| | 5.6408 |
| | 5.5870 |
| | 5.6314 |
| | 5.7130 |
| | 5.7521 |
| | 5.7320 |
| | 5.7472 |
| | 5.7749 |
| | 5.7313 |
| | 5.7516 |
| | 5.8069 |
| | 5.7762 |
| | 5.6968 |
| | 5.7397 |
| | 5.6272 |
| | 5.6615 |
| | 5.6291 |
| | 5.7139 |
| | 5.6572 |
| | 5.8029 |
| | 5.8007 |
| | 5.7695 |
| | 5.7285 |
| | 5.7565 |
| | 5.8101 |
| | 5.8667 |
| | 5.8628 |
| | 5.7440 |
| | 5.7855 |
| | 5.8371 |
| | 5.8465 |
| | 5.7399 |
| | 5.7937 |
| | 5.7081 |
| | 5.6365 |
| | 5.6365 |
| | 5.7014 |
| | 5.7801 |
| | 5.7107 |
| | 5.5949 |
| | 5.5287 |
| | 5.6089 |
| | 5.5735 |
| | 5.5819 |
| | 5.5920 |
| | 5.5600 |
| | 5.6145 |
| | 5.5605 |
| | 5.4326 |
| | 5.4426 |
| | 5.5069 |