Историјски белгијски франак / гвајански долар
Историја дневних износа BEF /GYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 6.4354 гвајански долар
минималац на
1 белгијски франак = 4.9776 гвајански долар
| Date | BEF/GYD |
|---|---|
| 5.9209 | |
| 5.9074 | |
| 5.9344 | |
| 5.9121 | |
| 5.9281 | |
| 6.0121 | |
| 5.9738 | |
| 6.0356 | |
| 6.0345 | |
| 6.0426 | |
| 6.1082 | |
| 6.0648 | |
| 6.0926 | |
| 6.1104 | |
| 6.0968 | |
| 5.9744 | |
| 5.9570 | |
| 6.0113 | |
| 5.9654 | |
| 6.0250 | |
| 6.0716 | |
| 6.0999 | |
| 6.1476 | |
| 6.1697 | |
| 6.1259 | |
| 6.1485 | |
| 6.0345 | |
| 6.0565 | |
| 6.0753 | |
| 6.1086 | |
| 6.0999 | |
| 6.0939 | |
| 6.0375 | |
| 6.0175 | |
| 5.9772 | |
| 6.0108 | |
| 5.9965 | |
| 5.9729 | |
| 6.0468 | |
| 6.0394 | |
| 6.0027 | |
| 6.0687 | |
| 6.0866 | |
| 6.1183 | |
| 6.0986 | |
| 6.1012 | |
| 6.0702 | |
| 6.0201 | |
| 6.0490 | |
| 6.0260 | |
| 6.0029 | |
| 6.0171 | |
| 6.0557 | |
| 6.0479 | |
| 6.0878 | |
| 6.1130 | |
| 6.0107 | |
| 5.9893 | |
| 5.9437 | |
| 5.9358 | |
| 5.9159 | |
| 5.8263 | |
| 5.7437 | |
| 5.8683 | |
| 5.9179 | |
| 5.9864 | |
| 5.8966 | |
| 5.6810 | |
| 5.6102 | |
| 5.6066 | |
| 5.6644 | |
| 5.6240 | |
| 5.4313 | |
| 5.4243 | |
| 5.4384 | |
| 5.3576 | |
| 5.3540 | |
| 5.4116 | |
| 5.4053 | |
| 5.3252 | |
| 5.3901 | |
| 5.3935 | |
| 5.4021 | |
| 5.4508 | |
| 5.4800 | |
| 5.4439 | |
| 5.4241 | |
| 5.4696 | |
| 5.5308 | |
| 5.6482 | |
| 5.6047 | |
| 5.6056 | |
| 5.6593 | |
| 5.6863 | |
| 5.7716 | |
| 5.7582 | |
| 5.7749 | |
| 5.7254 | |
| 5.7405 | |
| 5.7918 | |
| 5.7516 | |
| 5.6722 | |
| 5.6762 | |
| 5.6124 | |
| 5.6491 | |
| 5.6511 | |
| 5.6190 | |
| 5.5686 | |
| 5.5662 | |
| 5.5684 | |
| 5.5812 | |
| 5.6563 | |
| 5.6363 | |
| 5.6382 | |
| 5.5986 | |
| 5.5862 | |
| 5.5556 | |
| 5.5308 | |
| 5.5074 | |
| 5.6184 | |
| 5.5703 | |
| 5.6195 | |
| 5.6550 | |
| 5.6772 | |
| 5.6384 | |
| 5.6261 | |
| 5.5919 | |
| 5.5858 | |
| 5.5770 | |
| 5.6208 | |
| 5.6444 | |
| 5.6752 | |
| 5.6759 | |
| 5.7445 | |
| 5.7250 | |
| 5.6646 | |
| 5.5928 | |
| 5.6282 | |
| 5.6898 | |
| 5.6790 | |
| 5.6024 | |
| 5.5606 | |
| 5.5006 | |
| 5.5365 | |
| 5.4755 | |
| 5.4896 | |
| 5.4381 | |
| 5.4906 | |
| 5.5445 | |
| 5.5702 | |
| 5.6049 | |
| 5.6153 | |
| 5.6479 | |
| 5.6593 | |
| 5.7081 | |
| 5.7068 | |
| 5.7385 | |
| 5.8266 | |
| 5.7088 | |
| 5.7157 | |
| 5.7184 | |
| 5.7264 | |
| 5.6440 | |
| 5.6060 | |
| 5.6123 | |
| 5.6707 | |
| 5.7025 | |
| 5.7659 | |
| 5.7402 | |
| 5.7796 | |
| 5.7296 | |
| 5.6104 | |
| 5.5890 | |
| 5.5493 | |
| 5.5888 | |
| 5.6136 | |
| 5.6101 | |
| 5.6736 | |
| 5.6420 | |
| 5.6170 | |
| 5.5682 | |
| 5.5379 | |
| 5.5166 | |
| 5.5045 | |
| 5.4643 | |
| 5.4423 | |
| 5.3688 | |
| 5.3166 | |
| 5.3549 | |
| 5.1956 | |
| 5.1293 | |
| 5.1012 | |
| 5.1054 | |
| 5.0359 | |
| 5.0986 | |
| 4.9866 | |
| 5.1983 | |
| 5.2545 | |
| 5.1604 | |
| 5.1943 | |
| 5.1525 | |
| 5.2710 | |
| 5.2881 | |
| 5.3269 | |
| 5.3006 | |
| 5.2624 | |
| 5.2224 | |
| 5.4101 | |
| 5.4885 | |
| 5.4579 | |
| 5.4044 | |
| 5.5444 | |
| 5.5850 | |
| 5.5417 | |
| 5.4155 | |
| 5.4820 | |
| 5.4530 | |
| 5.5562 | |
| 5.7142 | |
| 5.6735 | |
| 5.6224 | |
| 5.8188 | |
| 5.8651 | |
| 5.8662 | |
| 5.9330 | |
| 5.8248 | |
| 5.8749 | |
| 5.9173 | |
| 5.8751 | |
| 5.8639 | |
| 5.8808 | |
| 5.8504 | |
| 5.8530 | |
| 5.8483 | |
| 5.8596 | |
| 5.8313 | |
| 5.8982 | |
| 6.0120 | |
| 6.0180 | |
| 6.0244 | |
| 6.0200 | |
| 5.9926 | |
| 6.0217 | |
| 6.0667 | |
| 6.0804 | |
| 6.1199 | |
| 6.1577 | |
| 6.1073 | |
| 6.0844 | |
| 6.1080 | |
| 6.0861 | |
| 6.1580 | |
| 6.1127 | |
| 6.1050 | |
| 6.1461 | |
| 6.1533 | |
| 6.1885 | |
| 6.1776 | |
| 6.2883 | |
| 6.3073 | |
| 6.3448 | |
| 6.3265 | |
| 6.3026 | |
| 6.2945 | |
| 6.2504 | |
| 6.2658 | |
| 6.2596 | |
| 6.1932 | |
| 6.1220 | |
| 6.1011 | |
| 6.1826 | |
| 6.1432 | |
| 6.2490 | |
| 6.3031 | |
| 6.2863 | |
| 6.2454 | |
| 6.2567 | |
| 6.2876 | |
| 6.2649 | |
| 6.3094 | |
| 6.3461 | |
| 6.3328 | |
| 6.3366 | |
| 6.3011 | |
| 6.2828 | |
| 6.2016 | |
| 6.1416 | |
| 6.1430 | |
| 6.1369 | |
| 6.0366 | |
| 6.1223 | |
| 6.0996 | |
| 6.1251 | |
| 6.1125 | |
| 6.0475 | |
| 6.1011 | |
| 6.1532 | |
| 6.1273 | |
| 6.1823 | |
| 6.1181 | |
| 6.1564 | |
| 6.0862 | |
| 6.0945 | |
| 6.1007 | |
| 5.9340 | |
| 5.8803 | |
| 5.8680 | |
| 5.8351 | |
| 5.8394 | |
| 5.8832 | |
| 5.8587 | |
| 5.7633 | |
| 5.6560 | |
| 5.6571 | |
| 5.6151 | |
| 5.6655 | |
| 5.6291 | |
| 5.6365 | |
| 5.6027 | |
| 5.5896 | |
| 5.7104 | |
| 5.5284 | |
| 5.7684 | |
| 5.9258 | |
| 5.7720 | |
| 5.6199 | |
| 5.6131 | |
| 5.6451 | |
| 5.7315 | |
| 5.7053 | |
| 5.7550 | |
| 5.7691 | |
| 5.8048 | |
| 5.8099 | |
| 5.7373 | |
| 5.7632 | |
| 5.7378 | |
| 5.7461 | |
| 5.6932 | |
| 5.7284 | |
| 5.7174 | |
| 5.7529 | |
| 5.7426 | |
| 5.7692 | |
| 5.7119 | |
| 5.6727 | |
| 5.6644 | |
| 5.6883 | |
| 5.6965 | |
| 5.7185 | |
| 5.6840 | |
| 5.7583 | |
| 5.7327 | |
| 5.8024 | |
| 5.8270 | |
| 5.7640 | |
| 5.8001 | |
| 5.8405 | |
| 5.8174 | |
| 5.8782 | |
| 5.8976 | |
| 5.8129 | |
| 5.8858 | |
| 5.8302 | |
| 5.8333 | |
| 5.8011 | |
| 5.8010 | |
| 5.8086 | |
| 5.7956 | |
| 5.8434 | |
| 5.8716 | |
| 5.8538 | |
| 5.8015 | |
| 5.8436 | |
| 5.8902 | |
| 5.8326 | |
| 5.8642 | |
| 5.8932 | |
| 5.8512 | |
| 5.8577 | |
| 5.9256 | |
| 5.9196 | |
| 5.8973 | |
| 5.9475 | |
| 5.9637 | |
| 5.9675 | |
| 5.9074 | |
| 5.8799 | |
| 5.8800 | |
| 5.8860 | |
| 5.8771 | |
| 5.9392 | |
| 5.8082 | |
| 5.9139 | |
| 5.8960 | |
| 5.9403 | |
| 6.0099 | |
| 5.8999 | |
| 6.0041 | |
| 6.0848 | |
| 6.0462 | |
| 6.0023 | |
| 6.0371 | |
| 6.0527 | |
| 5.9544 | |
| 5.9071 | |
| 6.0117 | |
| 6.0686 | |
| 6.0641 | |
| 6.0900 | |
| 6.0989 | |
| 6.0294 | |
| 6.0467 | |
| 6.0166 | |
| 6.0704 | |
| 6.0731 | |
| 6.0313 | |
| 6.1149 | |
| 6.1708 | |
| 6.1850 | |
| 6.2613 | |
| 6.2760 | |
| 6.3512 | |
| 6.2958 | |
| 6.3255 | |
| 6.3779 | |
| 6.3153 | |
| 6.3399 | |
| 6.3055 | |
| 6.3682 | |
| 6.3126 | |
| 6.3621 | |
| 6.3634 | |
| 6.3137 | |
| 6.3173 | |
| 6.1362 | |
| 6.1477 | |
| 6.0520 | |
| 6.0215 | |
| 6.0293 | |
| 6.1079 | |
| 6.1513 | |
| 6.0904 | |
| 6.0073 | |
| 6.0568 | |
| 6.0581 | |
| 6.0430 | |
| 6.0495 | |
| 6.1269 | |
| 6.1676 | |
| 6.1970 | |
| 6.1394 | |
| 6.1196 | |
| 6.0862 | |
| 6.0294 | |
| 6.0851 | |
| 6.0298 | |
| 5.9418 | |
| 5.9047 | |
| 5.8736 | |
| 5.8712 | |
| 5.7633 | |
| 5.7427 | |
| 5.7703 | |
| 5.7962 | |
| 5.7465 | |
| 5.7900 | |
| 5.6579 | |
| 5.5957 | |
| 5.5474 | |
| 5.5682 | |
| 5.4509 | |
| 5.4209 | |
| 5.4708 | |
| 5.5704 | |
| 5.4906 | |
| 5.4450 | |
| 5.4247 | |
| 5.4271 | |
| 5.3957 | |
| 5.4214 | |
| 5.5062 | |
| 5.4819 | |
| 5.5241 | |
| 5.3897 | |
| 5.4301 | |
| 5.3186 | |
| 5.3885 | |
| 5.3119 | |
| 5.4331 | |
| 5.5097 | |
| 5.4527 | |
| 5.4608 | |
| 5.4765 | |
| 5.6763 | |
| 5.6408 | |
| 5.5870 | |
| 5.6314 | |
| 5.7130 | |
| 5.7521 | |
| 5.7320 | |
| 5.7472 | |
| 5.7749 | |
| 5.7313 | |
| 5.7516 | |
| 5.8069 | |
| 5.7762 | |
| 5.6968 | |
| 5.7397 | |
| 5.6272 | |
| 5.6615 | |
| 5.6291 | |
| 5.7139 | |
| 5.6572 | |
| 5.8029 | |
| 5.8007 | |
| 5.7695 | |
| 5.7285 | |
| 5.7565 | |
| 5.8101 | |
| 5.8667 | |
| 5.8628 | |
| 5.7440 | |
| 5.7855 | |
| 5.8371 | |
| 5.8465 | |
| 5.7399 | |
| 5.7937 | |
| 5.7081 | |
| 5.6365 | |
| 5.6365 | |
| 5.7014 | |
| 5.7801 | |
| 5.7107 | |
| 5.5949 | |
| 5.5287 | |
| 5.6089 | |
| 5.5735 | |
| 5.5819 | |
| 5.5920 | |
| 5.5600 | |
| 5.6145 | |
| 5.5605 | |
| 5.4326 | |
| 5.4426 | |
| 5.5069 |