Historia de las tarifas diarias BEF /YER desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco belga = 7.7621 rial yemení
el mínimo en
1 franco belga = 4.4868 rial yemení
la historia precio de YER / BEF
| Date | BEF/YER |
| | 6.6131 |
| | 6.5931 |
| | 6.7424 |
| | 6.6644 |
| | 6.7268 |
| | 6.7487 |
| | 6.7822 |
| | 6.7374 |
| | 6.7337 |
| | 6.6873 |
| | 6.6850 |
| | 6.6660 |
| | 6.7252 |
| | 6.7512 |
| | 6.7932 |
| | 6.7954 |
| | 6.8461 |
| | 6.8234 |
| | 6.7797 |
| | 6.6803 |
| | 6.7258 |
| | 6.8005 |
| | 6.7923 |
| | 6.6412 |
| | 6.6527 |
| | 6.5837 |
| | 6.6216 |
| | 6.5499 |
| | 6.5665 |
| | 6.5039 |
| | 6.5737 |
| | 6.6355 |
| | 6.6700 |
| | 6.6934 |
| | 6.7153 |
| | 6.7618 |
| | 6.7694 |
| | 6.8283 |
| | 6.8232 |
| | 6.8644 |
| | 6.9706 |
| | 6.8286 |
| | 6.7712 |
| | 6.7693 |
| | 6.7779 |
| | 6.6792 |
| | 6.6461 |
| | 6.6447 |
| | 6.7079 |
| | 6.7481 |
| | 6.8248 |
| | 6.8070 |
| | 6.8609 |
| | 6.7798 |
| | 6.6535 |
| | 6.6308 |
| | 6.5843 |
| | 6.6296 |
| | 6.6597 |
| | 6.6591 |
| | 6.7348 |
| | 6.7475 |
| | 6.7196 |
| | 6.6594 |
| | 6.6247 |
| | 6.6032 |
| | 6.5847 |
| | 6.5400 |
| | 6.5148 |
| | 6.4166 |
| | 6.3569 |
| | 6.4019 |
| | 6.2143 |
| | 6.1328 |
| | 6.1317 |
| | 6.1067 |
| | 6.0245 |
| | 6.1003 |
| | 5.9708 |
| | 6.2229 |
| | 6.2838 |
| | 6.1727 |
| | 6.2103 |
| | 6.1652 |
| | 6.3050 |
| | 6.3266 |
| | 6.3663 |
| | 6.3427 |
| | 6.2956 |
| | 6.2327 |
| | 6.4726 |
| | 6.5633 |
| | 6.5258 |
| | 6.4624 |
| | 6.6314 |
| | 6.6830 |
| | 6.6279 |
| | 6.4771 |
| | 6.5530 |
| | 6.5197 |
| | 6.6459 |
| | 6.8344 |
| | 6.7885 |
| | 6.7410 |
| | 6.9562 |
| | 7.0158 |
| | 7.0137 |
| | 7.0979 |
| | 6.9662 |
| | 7.0246 |
| | 7.0784 |
| | 7.0288 |
| | 7.0112 |
| | 7.0282 |
| | 6.9959 |
| | 7.0010 |
| | 6.9999 |
| | 7.0058 |
| | 6.9737 |
| | 7.0516 |
| | 7.1850 |
| | 7.1958 |
| | 7.2020 |
| | 7.2074 |
| | 7.1672 |
| | 7.2040 |
| | 7.2731 |
| | 7.2908 |
| | 7.3419 |
| | 7.3833 |
| | 7.3356 |
| | 7.3003 |
| | 7.2989 |
| | 7.2741 |
| | 7.3617 |
| | 7.3188 |
| | 7.3152 |
| | 7.3611 |
| | 7.3593 |
| | 7.3987 |
| | 7.3822 |
| | 7.5123 |
| | 7.5566 |
| | 7.5809 |
| | 7.5697 |
| | 7.5361 |
| | 7.5374 |
| | 7.4858 |
| | 7.4966 |
| | 7.4752 |
| | 7.3940 |
| | 7.3336 |
| | 7.3051 |
| | 7.4066 |
| | 7.3562 |
| | 7.4789 |
| | 7.5491 |
| | 7.5293 |
| | 7.4789 |
| | 7.4908 |
| | 7.5359 |
| | 7.4963 |
| | 7.5465 |
| | 7.6040 |
| | 7.5847 |
| | 7.5946 |
| | 7.5260 |
| | 7.5161 |
| | 7.4084 |
| | 7.3495 |
| | 7.3606 |
| | 7.3367 |
| | 7.2247 |
| | 7.3303 |
| | 7.3035 |
| | 7.3311 |
| | 7.3164 |
| | 7.2492 |
| | 7.3001 |
| | 7.3641 |
| | 7.3363 |
| | 7.4079 |
| | 7.3192 |
| | 7.3695 |
| | 7.2849 |
| | 7.2985 |
| | 7.3042 |
| | 7.1099 |
| | 7.0407 |
| | 7.0218 |
| | 6.9785 |
| | 6.9976 |
| | 7.0373 |
| | 7.0153 |
| | 6.9031 |
| | 6.7649 |
| | 6.7740 |
| | 6.7091 |
| | 6.7651 |
| | 6.7179 |
| | 6.7418 |
| | 6.7757 |
| | 6.7019 |
| | 6.8445 |
| | 6.6787 |
| | 6.9283 |
| | 7.0731 |
| | 6.9145 |
| | 6.7317 |
| | 6.7264 |
| | 6.7709 |
| | 6.8657 |
| | 6.8387 |
| | 6.8865 |
| | 6.9088 |
| | 6.9473 |
| | 6.9502 |
| | 6.8830 |
| | 6.9088 |
| | 6.8660 |
| | 6.8741 |
| | 6.8332 |
| | 6.8709 |
| | 6.8482 |
| | 6.9034 |
| | 6.8881 |
| | 6.9208 |
| | 6.8414 |
| | 6.8082 |
| | 6.7629 |
| | 6.8230 |
| | 6.8286 |
| | 6.8545 |
| | 6.8040 |
| | 6.8896 |
| | 6.8772 |
| | 6.9606 |
| | 6.9768 |
| | 6.9163 |
| | 6.9521 |
| | 6.9879 |
| | 6.9601 |
| | 7.0050 |
| | 7.0744 |
| | 6.9653 |
| | 7.0243 |
| | 6.9741 |
| | 6.9454 |
| | 6.9292 |
| | 6.9707 |
| | 6.9500 |
| | 6.9398 |
| | 6.9870 |
| | 7.0128 |
| | 6.9840 |
| | 6.9525 |
| | 7.0223 |
| | 7.0324 |
| | 6.9873 |
| | 7.0341 |
| | 7.0517 |
| | 7.0186 |
| | 6.9849 |
| | 7.0953 |
| | 7.0926 |
| | 7.0553 |
| | 7.1202 |
| | 7.1235 |
| | 7.1302 |
| | 7.0772 |
| | 7.0411 |
| | 7.0462 |
| | 7.0466 |
| | 7.0334 |
| | 7.1079 |
| | 6.9666 |
| | 7.0799 |
| | 7.0595 |
| | 7.1150 |
| | 7.1885 |
| | 7.1333 |
| | 7.1834 |
| | 7.2922 |
| | 7.2388 |
| | 7.1950 |
| | 7.2080 |
| | 7.2512 |
| | 7.1291 |
| | 7.0754 |
| | 7.1735 |
| | 7.2657 |
| | 7.2557 |
| | 7.2668 |
| | 7.2968 |
| | 7.2364 |
| | 7.2600 |
| | 7.2170 |
| | 7.3047 |
| | 7.2591 |
| | 7.2156 |
| | 7.3230 |
| | 7.4048 |
| | 7.3875 |
| | 7.4959 |
| | 7.5761 |
| | 7.6834 |
| | 7.6462 |
| | 7.6261 |
| | 7.7294 |
| | 7.6544 |
| | 7.6554 |
| | 7.6421 |
| | 7.6936 |
| | 7.6331 |
| | 7.6740 |
| | 7.6821 |
| | 7.6050 |
| | 7.6115 |
| | 7.4281 |
| | 7.4530 |
| | 7.3666 |
| | 7.3087 |
| | 7.3062 |
| | 7.3630 |
| | 7.3859 |
| | 7.2827 |
| | 7.2380 |
| | 7.2939 |
| | 7.3217 |
| | 7.2874 |
| | 7.2796 |
| | 7.3573 |
| | 7.4223 |
| | 7.4195 |
| | 7.3808 |
| | 7.4229 |
| | 7.3302 |
| | 7.3038 |
| | 7.3220 |
| | 7.3350 |
| | 7.2221 |
| | 7.1191 |
| | 7.0699 |
| | 7.0571 |
| | 6.9393 |
| | 6.9158 |
| | 6.9470 |
| | 6.9842 |
| | 6.9059 |
| | 6.9722 |
| | 6.7744 |
| | 6.7568 |
| | 6.7588 |
| | 6.7325 |
| | 6.5905 |
| | 6.5667 |
| | 6.6076 |
| | 6.7278 |
| | 6.6520 |
| | 6.5967 |
| | 6.5533 |
| | 6.5580 |
| | 6.5741 |
| | 6.5620 |
| | 6.6572 |
| | 6.6148 |
| | 6.6718 |
| | 6.5669 |
| | 6.5590 |
| | 6.4799 |
| | 6.4780 |
| | 6.4432 |
| | 6.5902 |
| | 6.6683 |
| | 6.5746 |
| | 6.5831 |
| | 6.6559 |
| | 6.8429 |
| | 6.7967 |
| | 6.7353 |
| | 6.8151 |
| | 6.8996 |
| | 6.9445 |
| | 6.9705 |
| | 6.9249 |
| | 6.9601 |
| | 6.9004 |
| | 6.9314 |
| | 6.9968 |
| | 6.9289 |
| | 6.8567 |
| | 6.9090 |
| | 6.8099 |
| | 6.8632 |
| | 6.8564 |
| | 6.9060 |
| | 6.7987 |
| | 6.9861 |
| | 7.0021 |
| | 6.9769 |
| | 6.8733 |
| | 6.9400 |
| | 7.0262 |
| | 7.0798 |
| | 7.0744 |
| | 6.9686 |
| | 6.9826 |
| | 6.5626 |
| | 6.0719 |
| | 5.9483 |
| | 6.0098 |
| | 5.9200 |
| | 5.8482 |
| | 5.8454 |
| | 5.9216 |
| | 5.9927 |
| | 5.9580 |
| | 5.7996 |
| | 5.7562 |
| | 5.8177 |
| | 5.8008 |
| | 5.7912 |
| | 5.8378 |
| | 5.7789 |
| | 5.8456 |
| | 5.7857 |
| | 5.6456 |
| | 5.6816 |
| | 5.7331 |