ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 7.7621 เรียลเยเมน
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 4.4868 เรียลเยเมน
| Date | BEF/YER |
|---|---|
| 6.7419 | |
| 6.6900 | |
| 6.7241 | |
| 6.7551 | |
| 6.7588 | |
| 6.8559 | |
| 6.8195 | |
| 6.8821 | |
| 6.8835 | |
| 6.8943 | |
| 6.9673 | |
| 6.9161 | |
| 6.9340 | |
| 6.9715 | |
| 6.9609 | |
| 6.8262 | |
| 6.7763 | |
| 6.8673 | |
| 6.7981 | |
| 6.8709 | |
| 6.9157 | |
| 6.9709 | |
| 7.0019 | |
| 7.0334 | |
| 6.9720 | |
| 7.0134 | |
| 6.8808 | |
| 6.8952 | |
| 6.9253 | |
| 6.9558 | |
| 6.9555 | |
| 6.9475 | |
| 6.8838 | |
| 6.8583 | |
| 6.8111 | |
| 6.8538 | |
| 6.8331 | |
| 6.8115 | |
| 6.8928 | |
| 6.8952 | |
| 6.8512 | |
| 6.9374 | |
| 6.9573 | |
| 7.0057 | |
| 6.9867 | |
| 6.9915 | |
| 6.9697 | |
| 6.9149 | |
| 6.9497 | |
| 6.9192 | |
| 6.9028 | |
| 6.9218 | |
| 6.9854 | |
| 6.9793 | |
| 7.0452 | |
| 7.0780 | |
| 6.9766 | |
| 6.9584 | |
| 6.8922 | |
| 6.9179 | |
| 6.8866 | |
| 6.7969 | |
| 6.7305 | |
| 6.8623 | |
| 6.9307 | |
| 6.9986 | |
| 6.9055 | |
| 6.6494 | |
| 6.5969 | |
| 6.5903 | |
| 6.6650 | |
| 6.6316 | |
| 6.4164 | |
| 6.4151 | |
| 6.4462 | |
| 6.3578 | |
| 6.3700 | |
| 6.4440 | |
| 6.4391 | |
| 6.3355 | |
| 6.4336 | |
| 6.4473 | |
| 6.4446 | |
| 6.5131 | |
| 6.5514 | |
| 6.5183 | |
| 6.4780 | |
| 6.5619 | |
| 6.6037 | |
| 6.7351 | |
| 6.7141 | |
| 6.7128 | |
| 6.7705 | |
| 6.8093 | |
| 6.9100 | |
| 6.8945 | |
| 6.9069 | |
| 6.8494 | |
| 6.8684 | |
| 6.9300 | |
| 6.8797 | |
| 6.7884 | |
| 6.7968 | |
| 6.7131 | |
| 6.7578 | |
| 6.7628 | |
| 6.7222 | |
| 6.6632 | |
| 6.6604 | |
| 6.6654 | |
| 6.6818 | |
| 6.7697 | |
| 6.7406 | |
| 6.7285 | |
| 6.6968 | |
| 6.6855 | |
| 6.6501 | |
| 6.6131 | |
| 6.5931 | |
| 6.7424 | |
| 6.6644 | |
| 6.7268 | |
| 6.7487 | |
| 6.7822 | |
| 6.7374 | |
| 6.7337 | |
| 6.6873 | |
| 6.6850 | |
| 6.6660 | |
| 6.7252 | |
| 6.7512 | |
| 6.7932 | |
| 6.7954 | |
| 6.8461 | |
| 6.8234 | |
| 6.7797 | |
| 6.6803 | |
| 6.7258 | |
| 6.8005 | |
| 6.7923 | |
| 6.6412 | |
| 6.6527 | |
| 6.5837 | |
| 6.6216 | |
| 6.5499 | |
| 6.5665 | |
| 6.5039 | |
| 6.5737 | |
| 6.6355 | |
| 6.6700 | |
| 6.6934 | |
| 6.7153 | |
| 6.7618 | |
| 6.7694 | |
| 6.8283 | |
| 6.8232 | |
| 6.8644 | |
| 6.9706 | |
| 6.8286 | |
| 6.7712 | |
| 6.7693 | |
| 6.7779 | |
| 6.6792 | |
| 6.6461 | |
| 6.6447 | |
| 6.7079 | |
| 6.7481 | |
| 6.8248 | |
| 6.8070 | |
| 6.8609 | |
| 6.7798 | |
| 6.6535 | |
| 6.6308 | |
| 6.5843 | |
| 6.6296 | |
| 6.6597 | |
| 6.6591 | |
| 6.7348 | |
| 6.7475 | |
| 6.7196 | |
| 6.6594 | |
| 6.6247 | |
| 6.6032 | |
| 6.5847 | |
| 6.5400 | |
| 6.5148 | |
| 6.4166 | |
| 6.3569 | |
| 6.4019 | |
| 6.2143 | |
| 6.1328 | |
| 6.1317 | |
| 6.1067 | |
| 6.0245 | |
| 6.1003 | |
| 5.9708 | |
| 6.2229 | |
| 6.2838 | |
| 6.1727 | |
| 6.2103 | |
| 6.1652 | |
| 6.3050 | |
| 6.3266 | |
| 6.3663 | |
| 6.3427 | |
| 6.2956 | |
| 6.2327 | |
| 6.4726 | |
| 6.5633 | |
| 6.5258 | |
| 6.4624 | |
| 6.6314 | |
| 6.6830 | |
| 6.6279 | |
| 6.4771 | |
| 6.5530 | |
| 6.5197 | |
| 6.6459 | |
| 6.8344 | |
| 6.7885 | |
| 6.7410 | |
| 6.9562 | |
| 7.0158 | |
| 7.0137 | |
| 7.0979 | |
| 6.9662 | |
| 7.0246 | |
| 7.0784 | |
| 7.0288 | |
| 7.0112 | |
| 7.0282 | |
| 6.9959 | |
| 7.0010 | |
| 6.9999 | |
| 7.0058 | |
| 6.9737 | |
| 7.0516 | |
| 7.1850 | |
| 7.1958 | |
| 7.2020 | |
| 7.2074 | |
| 7.1672 | |
| 7.2040 | |
| 7.2731 | |
| 7.2908 | |
| 7.3419 | |
| 7.3833 | |
| 7.3356 | |
| 7.3003 | |
| 7.2989 | |
| 7.2741 | |
| 7.3617 | |
| 7.3188 | |
| 7.3152 | |
| 7.3611 | |
| 7.3593 | |
| 7.3987 | |
| 7.3822 | |
| 7.5123 | |
| 7.5566 | |
| 7.5809 | |
| 7.5697 | |
| 7.5361 | |
| 7.5374 | |
| 7.4858 | |
| 7.4966 | |
| 7.4752 | |
| 7.3940 | |
| 7.3336 | |
| 7.3051 | |
| 7.4066 | |
| 7.3562 | |
| 7.4789 | |
| 7.5491 | |
| 7.5293 | |
| 7.4789 | |
| 7.4908 | |
| 7.5359 | |
| 7.4963 | |
| 7.5465 | |
| 7.6040 | |
| 7.5847 | |
| 7.5946 | |
| 7.5260 | |
| 7.5161 | |
| 7.4084 | |
| 7.3495 | |
| 7.3606 | |
| 7.3367 | |
| 7.2247 | |
| 7.3303 | |
| 7.3035 | |
| 7.3311 | |
| 7.3164 | |
| 7.2492 | |
| 7.3001 | |
| 7.3641 | |
| 7.3363 | |
| 7.4079 | |
| 7.3192 | |
| 7.3695 | |
| 7.2849 | |
| 7.2985 | |
| 7.3042 | |
| 7.1099 | |
| 7.0407 | |
| 7.0218 | |
| 6.9785 | |
| 6.9976 | |
| 7.0373 | |
| 7.0153 | |
| 6.9031 | |
| 6.7649 | |
| 6.7740 | |
| 6.7091 | |
| 6.7651 | |
| 6.7179 | |
| 6.7418 | |
| 6.7757 | |
| 6.7019 | |
| 6.8445 | |
| 6.6787 | |
| 6.9283 | |
| 7.0731 | |
| 6.9145 | |
| 6.7317 | |
| 6.7264 | |
| 6.7709 | |
| 6.8657 | |
| 6.8387 | |
| 6.8865 | |
| 6.9088 | |
| 6.9473 | |
| 6.9502 | |
| 6.8830 | |
| 6.9088 | |
| 6.8660 | |
| 6.8741 | |
| 6.8332 | |
| 6.8709 | |
| 6.8482 | |
| 6.9034 | |
| 6.8881 | |
| 6.9208 | |
| 6.8414 | |
| 6.8082 | |
| 6.7629 | |
| 6.8230 | |
| 6.8286 | |
| 6.8545 | |
| 6.8040 | |
| 6.8896 | |
| 6.8772 | |
| 6.9606 | |
| 6.9768 | |
| 6.9163 | |
| 6.9521 | |
| 6.9879 | |
| 6.9601 | |
| 7.0050 | |
| 7.0744 | |
| 6.9653 | |
| 7.0243 | |
| 6.9741 | |
| 6.9454 | |
| 6.9292 | |
| 6.9707 | |
| 6.9500 | |
| 6.9398 | |
| 6.9870 | |
| 7.0128 | |
| 6.9840 | |
| 6.9525 | |
| 7.0223 | |
| 7.0324 | |
| 6.9873 | |
| 7.0341 | |
| 7.0517 | |
| 7.0186 | |
| 6.9849 | |
| 7.0953 | |
| 7.0926 | |
| 7.0553 | |
| 7.1202 | |
| 7.1235 | |
| 7.1302 | |
| 7.0772 | |
| 7.0411 | |
| 7.0462 | |
| 7.0466 | |
| 7.0334 | |
| 7.1079 | |
| 6.9666 | |
| 7.0799 | |
| 7.0595 | |
| 7.1150 | |
| 7.1885 | |
| 7.1333 | |
| 7.1834 | |
| 7.2922 | |
| 7.2388 | |
| 7.1950 | |
| 7.2080 | |
| 7.2512 | |
| 7.1291 | |
| 7.0754 | |
| 7.1735 | |
| 7.2657 | |
| 7.2557 | |
| 7.2668 | |
| 7.2968 | |
| 7.2364 | |
| 7.2600 | |
| 7.2170 | |
| 7.3047 | |
| 7.2591 | |
| 7.2156 | |
| 7.3230 | |
| 7.4048 | |
| 7.3875 | |
| 7.4959 | |
| 7.5761 | |
| 7.6834 | |
| 7.6462 | |
| 7.6261 | |
| 7.7294 | |
| 7.6544 | |
| 7.6554 | |
| 7.6421 | |
| 7.6936 | |
| 7.6331 | |
| 7.6740 | |
| 7.6821 | |
| 7.6050 | |
| 7.6115 | |
| 7.4281 | |
| 7.4530 | |
| 7.3666 | |
| 7.3087 | |
| 7.3062 | |
| 7.3630 | |
| 7.3859 | |
| 7.2827 | |
| 7.2380 | |
| 7.2939 | |
| 7.3217 | |
| 7.2874 | |
| 7.2796 | |
| 7.3573 | |
| 7.4223 | |
| 7.4195 | |
| 7.3808 | |
| 7.4229 | |
| 7.3302 | |
| 7.3038 | |
| 7.3220 | |
| 7.3350 | |
| 7.2221 | |
| 7.1191 | |
| 7.0699 | |
| 7.0571 | |
| 6.9393 | |
| 6.9158 | |
| 6.9470 | |
| 6.9842 | |
| 6.9059 | |
| 6.9722 | |
| 6.7744 | |
| 6.7568 | |
| 6.7588 | |
| 6.7325 | |
| 6.5905 | |
| 6.5667 | |
| 6.6076 | |
| 6.7278 | |
| 6.6520 | |
| 6.5967 | |
| 6.5533 | |
| 6.5580 | |
| 6.5741 | |
| 6.5620 | |
| 6.6572 | |
| 6.6148 | |
| 6.6718 | |
| 6.5669 | |
| 6.5590 | |
| 6.4799 | |
| 6.4780 | |
| 6.4432 | |
| 6.5902 | |
| 6.6683 | |
| 6.5746 | |
| 6.5831 | |
| 6.6559 | |
| 6.8429 | |
| 6.7967 | |
| 6.7353 | |
| 6.8151 | |
| 6.8996 | |
| 6.9445 | |
| 6.9705 | |
| 6.9249 | |
| 6.9601 | |
| 6.9004 | |
| 6.9314 | |
| 6.9968 | |
| 6.9289 | |
| 6.8567 | |
| 6.9090 | |
| 6.8099 | |
| 6.8632 | |
| 6.8564 | |
| 6.9060 | |
| 6.7987 | |
| 6.9861 | |
| 7.0021 | |
| 6.9769 | |
| 6.8733 | |
| 6.9400 | |
| 7.0262 | |
| 7.0798 | |
| 7.0744 | |
| 6.9686 | |
| 6.9826 | |
| 6.5626 | |
| 6.0719 | |
| 5.9483 | |
| 6.0098 | |
| 5.9200 | |
| 5.8482 | |
| 5.8454 | |
| 5.9216 | |
| 5.9927 | |
| 5.9580 | |
| 5.7996 | |
| 5.7562 | |
| 5.8177 | |
| 5.8008 | |
| 5.7912 | |
| 5.8378 | |
| 5.7789 | |
| 5.8456 | |
| 5.7857 | |
| 5.6456 | |
| 5.6816 | |
| 5.7331 |