Histórico lev fuerte búlgaro / florín de las Antillas Neerlandesas

Historia de las tarifas diarias BGL /ANG desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lev fuerte búlgaro = 0.9973465 florín de las Antillas Neerlandesas

el mínimo en

1 lev fuerte búlgaro = 0.0008844 florín de las Antillas Neerlandesas

la historia precio de ANG / BGL

Date BGL/ANG
0.0009786
0.0009738
0.0009848
0.0009751
0.0009838
0.0009893
0.0009919
0.0009870
0.0009854
0.0009837
0.0009833
0.0009839
0.0009845
0.0009868
0.0009910
0.0009914
0.0010001
0.0009975
0.0009923
0.0009868
0.0009869
0.0009909
0.0009893
0.0009804
0.0009788
0.0009736
0.0009807
0.0009744
0.0009748
0.0009688
0.0009722
0.0009814
0.0009822
0.0009832
0.0009862
0.0009864
0.0009884
0.0009945
0.0009949
0.0009945
0.0010055
0.0009972
0.0009905
0.0009893
0.0009912
0.0009892
0.0009890
0.0009871
0.0009958
0.0010133
0.0010165
0.0010085
0.0010157
0.0010100
0.0009890
0.0009846
0.0009776
0.0009891
0.0009889
0.0009883
0.0009996
0.0010025
0.0009978
0.0009887
0.0009850
0.0009799
0.0009780
0.0009710
0.0009670
0.0009538
0.0009447
0.0009514
0.0009231
0.0009116
0.0009063
0.0009072
0.0008857
0.0009058
0.0008860
0.0009236
0.0009335
0.0009102
0.0009230
0.0009154
0.0009366
0.0009391
0.0009461
0.0009418
0.0009350
0.0009274
0.0009640
0.0009751
0.0009727
0.0009602
0.0009852
0.0009961
0.0009846
0.0009621
0.0009743
0.0009703
0.0010027
0.0010153
0.0010074
0.0009994
0.0010339
0.0010406
0.0010422
0.0010542
0.0010308
0.0010436
0.0010473
0.0010439
0.0010392
0.0010447
0.0010391
0.0010399
0.0010396
0.0010421
0.0010362
0.0010479
0.0010671
0.0010687
0.0010697
0.0010658
0.0010610
0.0010663
0.0010737
0.0010763
0.0010840
0.0010947
0.0010826
0.0010779
0.0010810
0.0010771
0.0010897
0.0010835
0.0010804
0.0010885
0.0010872
0.0010954
0.0010931
0.0011127
0.0011187
0.0011230
0.0011190
0.0011161
0.0011145
0.0011144
0.0011087
0.0011079
0.0010935
0.0010819
0.0010805
0.0010951
0.0010881
0.0011058
0.0011164
0.0011158
0.0011060
0.0011070
0.0011145
0.0011033
0.0011165
0.0011240
0.0011217
0.0011224
0.0011152
0.0011118
0.0010958
0.0010873
0.0010871
0.0010860
0.0010684
0.0010836
0.0010802
0.0010847
0.0010818
0.0010717
0.0010800
0.0010894
0.0010874
0.0010947
0.0010826
0.0010899
0.0010769
0.0010785
0.0010804
0.0010504
0.0010411
0.0010418
0.0010330
0.0010350
0.0010410
0.0010372
0.0010206
0.0010007
0.0010019
0.0009921
0.0010005
0.0009938
0.9973465
0.0009916
0.0009882
0.0010093
0.0009778
0.0010210
0.0010440
0.0010192
0.0009930
0.0009912
0.0009259
0.0009304
0.0009299
0.0009485
0.0009223
0.0009648
0.0009651
0.0009613
0.0009706
0.0009701
0.0009743
0.0009653
0.0009768
0.0009780
0.0009870
0.0009958
0.0010007
0.0009886
0.0009841
0.0009800
0.0009967
0.0009871
0.0009950
0.0009941
0.0010133
0.0010113
0.0010239
0.0010257
0.0010175
0.0010226
0.0010249
0.0010750
0.0010865
0.0010925
0.0010759
0.0010849
0.0010781
0.0010741
0.0010706
0.0010768
0.0010750
0.0010695
0.0010749
0.0010778
0.0010676
0.0010570
0.0010612
0.0010579
0.0010507
0.0010554
0.0010490
0.0010504
0.0010352
0.0010494
0.0010430
0.0010345
0.0010412
0.0010416
0.0010429
0.0010411
0.0010302
0.0010302
0.0010308
0.0010285
0.0010396
0.0010184
0.0010355
0.0010325
0.0010404
0.0010516
0.0010407
0.0010505
0.0011086
0.0011012
0.0010943
0.0010917
0.0011018
0.0010836
0.0010757
0.0010903
0.0011098
0.0011030
0.0011040
0.0011028
0.0010863
0.0010845
0.0010731
0.0010797
0.0010761
0.0010644
0.0010824
0.0010944
0.0011012
0.0011033
0.0011146
0.0011300
0.0011159
0.0011223
0.0011357
0.0011226
0.0011259
0.0011242
0.0011266
0.0011234
0.0011291
0.0011302
0.0011187
0.0011315
0.0010940
0.0010898
0.0010816
0.0010765
0.0010765
0.0010822
0.0010899
0.0010785
0.0010644
0.0010722
0.0010842
0.0010692
0.0010752
0.0010851
0.0010879
0.0010920
0.0010787
0.0010786
0.0010748
0.0010760
0.0010708
0.0010619
0.0010520
0.0010409
0.0010368
0.0010381
0.0010177
0.0010143
0.0010219
0.0010213
0.0010134
0.0010190
0.0009942
0.0009957
0.0009912
0.0009855
0.0009733
0.0009690
0.0009786
0.0009911
0.0009814
0.0009729
0.0009673
0.0009603
0.0009577
0.0009730
0.0009899
0.0009804
0.0009771
0.0009576
0.0009555
0.0009448
0.0009463
0.0009443
0.0009607
0.0009734
0.0009659
0.0009661
0.0009737
0.0009858
0.0009842
0.0009802
0.0009850
0.0009903
0.0009970
0.0009996
0.0009990
0.0010019
0.0009947
0.0009999
0.0010044
0.0009979
0.0009908
0.0010048
0.0009986
0.0020043
0.0020026
0.0020232
0.0020775
0.0020584
0.0020968
0.0020283
0.0020631
0.0020781
0.0020942
0.0020911
0.0020510
0.0020640
0.0020881
0.0020786
0.0020400
0.0020651
0.0020440
0.0020137
0.0020081
0.0020398
0.0020659
0.0020449
0.0019753
0.0019727
0.0019859
0.0019780
0.0019890
0.0020066
0.0019891
0.0020124
0.0019531
0.0019439
0.0019573
0.0019777