Historique des taux quotidiens BGL /ANG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9973465 florin antillais
le minimum le
1 lev bulgare = 0.0008844 florin antillais
Historique des prix ANG / BGL
Date | BGL/ANG |
| 0.0009821 |
| 0.0009775 |
| 0.0009786 |
| 0.0009738 |
| 0.0009848 |
| 0.0009751 |
| 0.0009838 |
| 0.0009893 |
| 0.0009919 |
| 0.0009870 |
| 0.0009854 |
| 0.0009837 |
| 0.0009833 |
| 0.0009839 |
| 0.0009845 |
| 0.0009868 |
| 0.0009910 |
| 0.0009914 |
| 0.0010001 |
| 0.0009975 |
| 0.0009923 |
| 0.0009868 |
| 0.0009869 |
| 0.0009909 |
| 0.0009893 |
| 0.0009804 |
| 0.0009788 |
| 0.0009736 |
| 0.0009807 |
| 0.0009744 |
| 0.0009748 |
| 0.0009688 |
| 0.0009722 |
| 0.0009814 |
| 0.0009822 |
| 0.0009832 |
| 0.0009862 |
| 0.0009864 |
| 0.0009884 |
| 0.0009945 |
| 0.0009949 |
| 0.0009945 |
| 0.0010055 |
| 0.0009972 |
| 0.0009905 |
| 0.0009893 |
| 0.0009912 |
| 0.0009892 |
| 0.0009890 |
| 0.0009871 |
| 0.0009958 |
| 0.0010133 |
| 0.0010165 |
| 0.0010085 |
| 0.0010157 |
| 0.0010100 |
| 0.0009890 |
| 0.0009846 |
| 0.0009776 |
| 0.0009891 |
| 0.0009889 |
| 0.0009883 |
| 0.0009996 |
| 0.0010025 |
| 0.0009978 |
| 0.0009887 |
| 0.0009850 |
| 0.0009799 |
| 0.0009780 |
| 0.0009710 |
| 0.0009670 |
| 0.0009538 |
| 0.0009447 |
| 0.0009514 |
| 0.0009231 |
| 0.0009116 |
| 0.0009063 |
| 0.0009072 |
| 0.0008857 |
| 0.0009058 |
| 0.0008860 |
| 0.0009236 |
| 0.0009335 |
| 0.0009102 |
| 0.0009230 |
| 0.0009154 |
| 0.0009366 |
| 0.0009391 |
| 0.0009461 |
| 0.0009418 |
| 0.0009350 |
| 0.0009274 |
| 0.0009640 |
| 0.0009751 |
| 0.0009727 |
| 0.0009602 |
| 0.0009852 |
| 0.0009961 |
| 0.0009846 |
| 0.0009621 |
| 0.0009743 |
| 0.0009703 |
| 0.0010027 |
| 0.0010153 |
| 0.0010074 |
| 0.0009994 |
| 0.0010339 |
| 0.0010406 |
| 0.0010422 |
| 0.0010542 |
| 0.0010308 |
| 0.0010436 |
| 0.0010473 |
| 0.0010439 |
| 0.0010392 |
| 0.0010447 |
| 0.0010391 |
| 0.0010399 |
| 0.0010396 |
| 0.0010421 |
| 0.0010362 |
| 0.0010479 |
| 0.0010671 |
| 0.0010687 |
| 0.0010697 |
| 0.0010658 |
| 0.0010610 |
| 0.0010663 |
| 0.0010737 |
| 0.0010763 |
| 0.0010840 |
| 0.0010947 |
| 0.0010826 |
| 0.0010779 |
| 0.0010810 |
| 0.0010771 |
| 0.0010897 |
| 0.0010835 |
| 0.0010804 |
| 0.0010885 |
| 0.0010872 |
| 0.0010954 |
| 0.0010931 |
| 0.0011127 |
| 0.0011187 |
| 0.0011230 |
| 0.0011190 |
| 0.0011161 |
| 0.0011145 |
| 0.0011144 |
| 0.0011087 |
| 0.0011079 |
| 0.0010935 |
| 0.0010819 |
| 0.0010805 |
| 0.0010951 |
| 0.0010881 |
| 0.0011058 |
| 0.0011164 |
| 0.0011158 |
| 0.0011060 |
| 0.0011070 |
| 0.0011145 |
| 0.0011033 |
| 0.0011165 |
| 0.0011240 |
| 0.0011217 |
| 0.0011224 |
| 0.0011152 |
| 0.0011118 |
| 0.0010958 |
| 0.0010873 |
| 0.0010871 |
| 0.0010860 |
| 0.0010684 |
| 0.0010836 |
| 0.0010802 |
| 0.0010847 |
| 0.0010818 |
| 0.0010717 |
| 0.0010800 |
| 0.0010894 |
| 0.0010874 |
| 0.0010947 |
| 0.0010826 |
| 0.0010899 |
| 0.0010769 |
| 0.0010785 |
| 0.0010804 |
| 0.0010504 |
| 0.0010411 |
| 0.0010418 |
| 0.0010330 |
| 0.0010350 |
| 0.0010410 |
| 0.0010372 |
| 0.0010206 |
| 0.0010007 |
| 0.0010019 |
| 0.0009921 |
| 0.0010005 |
| 0.0009938 |
| 0.9973465 |
| 0.0009916 |
| 0.0009882 |
| 0.0010093 |
| 0.0009778 |
| 0.0010210 |
| 0.0010440 |
| 0.0010192 |
| 0.0009930 |
| 0.0009912 |
| 0.0009259 |
| 0.0009304 |
| 0.0009299 |
| 0.0009485 |
| 0.0009223 |
| 0.0009648 |
| 0.0009651 |
| 0.0009613 |
| 0.0009706 |
| 0.0009701 |
| 0.0009743 |
| 0.0009653 |
| 0.0009768 |
| 0.0009780 |
| 0.0009870 |
| 0.0009958 |
| 0.0010007 |
| 0.0009886 |
| 0.0009841 |
| 0.0009800 |
| 0.0009967 |
| 0.0009871 |
| 0.0009950 |
| 0.0009941 |
| 0.0010133 |
| 0.0010113 |
| 0.0010239 |
| 0.0010257 |
| 0.0010175 |
| 0.0010226 |
| 0.0010249 |
| 0.0010750 |
| 0.0010865 |
| 0.0010925 |
| 0.0010759 |
| 0.0010849 |
| 0.0010781 |
| 0.0010741 |
| 0.0010706 |
| 0.0010768 |
| 0.0010750 |
| 0.0010695 |
| 0.0010749 |
| 0.0010778 |
| 0.0010676 |
| 0.0010570 |
| 0.0010612 |
| 0.0010579 |
| 0.0010507 |
| 0.0010554 |
| 0.0010490 |
| 0.0010504 |
| 0.0010352 |
| 0.0010494 |
| 0.0010430 |
| 0.0010345 |
| 0.0010412 |
| 0.0010416 |
| 0.0010429 |
| 0.0010411 |
| 0.0010302 |
| 0.0010302 |
| 0.0010308 |
| 0.0010285 |
| 0.0010396 |
| 0.0010184 |
| 0.0010355 |
| 0.0010325 |
| 0.0010404 |
| 0.0010516 |
| 0.0010407 |
| 0.0010505 |
| 0.0011086 |
| 0.0011012 |
| 0.0010943 |
| 0.0010917 |
| 0.0011018 |
| 0.0010836 |
| 0.0010757 |
| 0.0010903 |
| 0.0011098 |
| 0.0011030 |
| 0.0011040 |
| 0.0011028 |
| 0.0010863 |
| 0.0010845 |
| 0.0010731 |
| 0.0010797 |
| 0.0010761 |
| 0.0010644 |
| 0.0010824 |
| 0.0010944 |
| 0.0011012 |
| 0.0011033 |
| 0.0011146 |
| 0.0011300 |
| 0.0011159 |
| 0.0011223 |
| 0.0011357 |
| 0.0011226 |
| 0.0011259 |
| 0.0011242 |
| 0.0011266 |
| 0.0011234 |
| 0.0011291 |
| 0.0011302 |
| 0.0011187 |
| 0.0011315 |
| 0.0010940 |
| 0.0010898 |
| 0.0010816 |
| 0.0010765 |
| 0.0010765 |
| 0.0010822 |
| 0.0010899 |
| 0.0010785 |
| 0.0010644 |
| 0.0010722 |
| 0.0010842 |
| 0.0010692 |
| 0.0010752 |
| 0.0010851 |
| 0.0010879 |
| 0.0010920 |
| 0.0010787 |
| 0.0010786 |
| 0.0010748 |
| 0.0010760 |
| 0.0010708 |
| 0.0010619 |
| 0.0010520 |
| 0.0010409 |
| 0.0010368 |
| 0.0010381 |
| 0.0010177 |
| 0.0010143 |
| 0.0010219 |
| 0.0010213 |
| 0.0010134 |
| 0.0010190 |
| 0.0009942 |
| 0.0009957 |
| 0.0009912 |
| 0.0009855 |
| 0.0009733 |
| 0.0009690 |
| 0.0009786 |
| 0.0009911 |
| 0.0009814 |
| 0.0009729 |
| 0.0009673 |
| 0.0009603 |
| 0.0009577 |
| 0.0009730 |
| 0.0009899 |
| 0.0009804 |
| 0.0009771 |
| 0.0009576 |
| 0.0009555 |
| 0.0009448 |
| 0.0009463 |
| 0.0009443 |
| 0.0009607 |
| 0.0009734 |
| 0.0009659 |
| 0.0009661 |
| 0.0009737 |
| 0.0009858 |
| 0.0009842 |
| 0.0009802 |
| 0.0009850 |
| 0.0009903 |
| 0.0009970 |
| 0.0009996 |
| 0.0009990 |
| 0.0010019 |
| 0.0009947 |
| 0.0009999 |
| 0.0010044 |
| 0.0009979 |
| 0.0009908 |
| 0.0010048 |
| 0.0009986 |
| 0.0020043 |
| 0.0020026 |
| 0.0020232 |
| 0.0020775 |
| 0.0020584 |
| 0.0020968 |
| 0.0020283 |
| 0.0020631 |
| 0.0020781 |
| 0.0020942 |
| 0.0020911 |
| 0.0020510 |
| 0.0020640 |
| 0.0020881 |
| 0.0020786 |
| 0.0020400 |
| 0.0020651 |
| 0.0020440 |
| 0.0020137 |
| 0.0020081 |
| 0.0020398 |
| 0.0020659 |
| 0.0020449 |
| 0.0019753 |
| 0.0019727 |
| 0.0019859 |
| 0.0019780 |
| 0.0019890 |
| 0.0020066 |
| 0.0019891 |
| 0.0020124 |
| 0.0019531 |
| 0.0019439 |
| 0.0019573 |
| 0.0019777 |