Histórico lev fuerte búlgaro / peso chileno

Historia de las tarifas diarias BGL /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lev fuerte búlgaro = 476.4708 peso chileno

el mínimo en

1 lev fuerte búlgaro = 0.3466 peso chileno

la historia precio de CLP / BGL

Date BGL/CLP
0.5167
0.5259
0.5169
0.5334
0.5353
0.5187
0.5318
0.5315
0.5415
0.5268
0.5298
0.5193
0.5084
0.4979
0.5004
0.4959
0.4887
0.4915
0.4830
0.4841
0.4759
0.4780
0.4817
0.5033
0.4789
0.4960
0.5087
0.5118
0.4984
0.4884
0.4862
0.4820
0.4840
0.4699
0.4676
0.4762
0.4720
0.4760
0.4636
0.4575
0.4568
0.4498
0.4401
0.4424
0.4371
0.4328
0.4398
0.4389
0.4406
0.4426
0.4512
0.4523
0.4596
0.4486
0.4422
0.4374
0.4520
0.4384
0.4355
0.4406
0.4474
0.4519
0.4556
0.4573
0.4631
0.4775
0.4825
0.4675
0.4792
0.4829
0.4936
0.4706
0.4706
0.4769
0.4981
0.4887
0.4610
0.4726
0.4867
0.4731
0.4651
0.4438
0.4517
0.4768
0.4579
0.4721
0.4687
0.4899
0.5318
0.5108
0.4968
0.4980
0.4760
0.4592
0.4499
0.4590
0.4532
0.4578
0.4692
0.4635
0.4701
0.4480
0.4551
0.4506
0.4582
0.4611
0.4702
0.4828
0.4601
0.4674
0.4782
0.4841
0.4909
0.4969
0.5031
0.4862
0.4876
0.4879
0.4664
0.4639
0.4765
0.4819
0.4804
0.4852
0.4872
0.4790
0.4749
0.4727
0.4738
0.4700
0.4721
0.4710
0.4738
0.4715
0.4665
0.4588
0.4584
0.4511
0.4461
0.4483
0.4553
0.4459
0.4465
0.4522
0.4549
0.4449
0.4327
0.4373
0.4355
0.4314
0.4345
0.4353
0.4417
0.4373
0.4463
0.4453
0.4397
0.4469
0.4531
0.4527
0.4551
0.4511
0.4473
0.4412
0.4449
0.4540
0.4568
0.4614
0.4650
0.4686
0.4648
0.4580
0.4569
0.4681
0.4739
0.4815
0.4815
0.4685
0.4658
0.4644
0.4696
0.4739
0.4740
0.4904
0.4836
0.4556
0.4624
0.4605
0.4581
0.4640
0.4724
0.4726
0.4541
0.4436
0.4510
0.4487
0.4573
0.4554
0.4673
0.4746
476.4708
0.4751
0.4696
0.4848
0.4737
0.4871
0.4892
0.4632
0.4485
0.4403
0.4430
0.4455
0.4441
0.4368
0.4411
0.4431
0.4196
0.4271
0.4335
0.4542
0.4552
0.4665
0.4397
0.4300
0.4227
0.4113
0.4141
0.4024
0.4033
0.4060
0.4073
0.3995
0.4039
0.4042
0.4087
0.4041
0.4094
0.4145
0.3969
0.3950
0.3911
0.3944
0.3927
0.3968
0.4015
0.4050
0.4048
0.4006
0.3973
0.3982
0.3895
0.3869
0.3826
0.3820
0.3821
0.3831
0.3932
0.3873
0.3861
0.3843
0.3781
0.3846
0.3817
0.3815
0.3920
0.3894
0.3952
0.3998
0.4074
0.4023
0.3995
0.3939
0.3885
0.3922
0.3922
0.3947
0.3962
0.4034
0.4001
0.4010
0.3981
0.3889
0.4041
0.4096
0.4129
0.4043
0.3938
0.3931
0.3848
0.3823
0.3825
0.3958
0.3892
0.3913
0.3911
0.3823
0.3791
0.3804
0.3774
0.3698
0.3840
0.3815
0.3856
0.3783
0.3763
0.3778
0.3793
0.3804
0.3852
0.3843
0.3812
0.3700
0.3750
0.3761
0.3811
0.3824
0.3791
0.3818
0.3706
0.3754
0.3779
0.3745
0.3948
0.3932
0.3883
0.3834
0.3759
0.3808
0.3760
0.3792
0.3845
0.3827
0.3820
0.3804
0.3777
0.3826
0.3885
0.3916
0.3918
0.3916
0.3852
0.3866
0.3884
0.3863
0.3779
0.3779
0.3795
0.3842
0.3831
0.3848
0.3751
0.3792
0.3706
0.3604
0.3508
0.3529
0.3596
0.3679
0.3636
0.3621
0.3592
0.3485
0.3467
0.3487
0.3541
0.3546
0.3601
0.3581
0.3618
0.3577
0.3599
0.3610
0.3521
0.3653
0.3684
0.3686
0.3684
0.3634
0.3624
0.3646
0.3726
0.3744
0.3716
0.3738
0.3807
0.3778
0.3784
0.3791
0.3791
0.3657
0.3663
0.3735
0.3716
0.7360
0.7435
0.7475
0.7919
0.7763
0.8026
0.7770
0.7975
0.7950
0.7797
0.7697
0.7565
0.7668
0.7967
0.7762
0.7750
0.7750
0.7628
0.7695
0.7769
0.8007
0.8204
0.7981
0.7860
0.7939
0.8071
0.8004
0.7882
0.7837
0.7829
0.7939
0.7654
0.7745
0.7779
0.7779