Історія денної ставки BGL /CLP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 476.4708 чилійський песо
мінімум на
1 болгарський твердий лев = 0.3466 чилійський песо
Date | BGL/CLP |
---|---|
0.5064 | |
0.5118 | |
0.5167 | |
0.5259 | |
0.5169 | |
0.5334 | |
0.5353 | |
0.5187 | |
0.5318 | |
0.5315 | |
0.5415 | |
0.5268 | |
0.5298 | |
0.5193 | |
0.5084 | |
0.4979 | |
0.5004 | |
0.4959 | |
0.4887 | |
0.4915 | |
0.4830 | |
0.4841 | |
0.4759 | |
0.4780 | |
0.4817 | |
0.5033 | |
0.4789 | |
0.4960 | |
0.5087 | |
0.5118 | |
0.4984 | |
0.4884 | |
0.4862 | |
0.4820 | |
0.4840 | |
0.4699 | |
0.4676 | |
0.4762 | |
0.4720 | |
0.4760 | |
0.4636 | |
0.4575 | |
0.4568 | |
0.4498 | |
0.4401 | |
0.4424 | |
0.4371 | |
0.4328 | |
0.4398 | |
0.4389 | |
0.4406 | |
0.4426 | |
0.4512 | |
0.4523 | |
0.4596 | |
0.4486 | |
0.4422 | |
0.4374 | |
0.4520 | |
0.4384 | |
0.4355 | |
0.4406 | |
0.4474 | |
0.4519 | |
0.4556 | |
0.4573 | |
0.4631 | |
0.4775 | |
0.4825 | |
0.4675 | |
0.4792 | |
0.4829 | |
0.4936 | |
0.4706 | |
0.4706 | |
0.4769 | |
0.4981 | |
0.4887 | |
0.4610 | |
0.4726 | |
0.4867 | |
0.4731 | |
0.4651 | |
0.4438 | |
0.4517 | |
0.4768 | |
0.4579 | |
0.4721 | |
0.4687 | |
0.4899 | |
0.5318 | |
0.5108 | |
0.4968 | |
0.4980 | |
0.4760 | |
0.4592 | |
0.4499 | |
0.4590 | |
0.4532 | |
0.4578 | |
0.4692 | |
0.4635 | |
0.4701 | |
0.4480 | |
0.4551 | |
0.4506 | |
0.4582 | |
0.4611 | |
0.4702 | |
0.4828 | |
0.4601 | |
0.4674 | |
0.4782 | |
0.4841 | |
0.4909 | |
0.4969 | |
0.5031 | |
0.4862 | |
0.4876 | |
0.4879 | |
0.4664 | |
0.4639 | |
0.4765 | |
0.4819 | |
0.4804 | |
0.4852 | |
0.4872 | |
0.4790 | |
0.4749 | |
0.4727 | |
0.4738 | |
0.4700 | |
0.4721 | |
0.4710 | |
0.4738 | |
0.4715 | |
0.4665 | |
0.4588 | |
0.4584 | |
0.4511 | |
0.4461 | |
0.4483 | |
0.4553 | |
0.4459 | |
0.4465 | |
0.4522 | |
0.4549 | |
0.4449 | |
0.4327 | |
0.4373 | |
0.4355 | |
0.4314 | |
0.4345 | |
0.4353 | |
0.4417 | |
0.4373 | |
0.4463 | |
0.4453 | |
0.4397 | |
0.4469 | |
0.4531 | |
0.4527 | |
0.4551 | |
0.4511 | |
0.4473 | |
0.4412 | |
0.4449 | |
0.4540 | |
0.4568 | |
0.4614 | |
0.4650 | |
0.4686 | |
0.4648 | |
0.4580 | |
0.4569 | |
0.4681 | |
0.4739 | |
0.4815 | |
0.4815 | |
0.4685 | |
0.4658 | |
0.4644 | |
0.4696 | |
0.4739 | |
0.4740 | |
0.4904 | |
0.4836 | |
0.4556 | |
0.4624 | |
0.4605 | |
0.4581 | |
0.4640 | |
0.4724 | |
0.4726 | |
0.4541 | |
0.4436 | |
0.4510 | |
0.4487 | |
0.4573 | |
0.4554 | |
0.4673 | |
0.4746 | |
476.4708 | |
0.4751 | |
0.4696 | |
0.4848 | |
0.4737 | |
0.4871 | |
0.4892 | |
0.4632 | |
0.4485 | |
0.4403 | |
0.4430 | |
0.4455 | |
0.4441 | |
0.4368 | |
0.4411 | |
0.4431 | |
0.4196 | |
0.4271 | |
0.4335 | |
0.4542 | |
0.4552 | |
0.4665 | |
0.4397 | |
0.4300 | |
0.4227 | |
0.4113 | |
0.4141 | |
0.4024 | |
0.4033 | |
0.4060 | |
0.4073 | |
0.3995 | |
0.4039 | |
0.4042 | |
0.4087 | |
0.4041 | |
0.4094 | |
0.4145 | |
0.3969 | |
0.3950 | |
0.3911 | |
0.3944 | |
0.3927 | |
0.3968 | |
0.4015 | |
0.4050 | |
0.4048 | |
0.4006 | |
0.3973 | |
0.3982 | |
0.3895 | |
0.3869 | |
0.3826 | |
0.3820 | |
0.3821 | |
0.3831 | |
0.3932 | |
0.3873 | |
0.3861 | |
0.3843 | |
0.3781 | |
0.3846 | |
0.3817 | |
0.3815 | |
0.3920 | |
0.3894 | |
0.3952 | |
0.3998 | |
0.4074 | |
0.4023 | |
0.3995 | |
0.3939 | |
0.3885 | |
0.3922 | |
0.3922 | |
0.3947 | |
0.3962 | |
0.4034 | |
0.4001 | |
0.4010 | |
0.3981 | |
0.3889 | |
0.4041 | |
0.4096 | |
0.4129 | |
0.4043 | |
0.3938 | |
0.3931 | |
0.3848 | |
0.3823 | |
0.3825 | |
0.3958 | |
0.3892 | |
0.3913 | |
0.3911 | |
0.3823 | |
0.3791 | |
0.3804 | |
0.3774 | |
0.3698 | |
0.3840 | |
0.3815 | |
0.3856 | |
0.3783 | |
0.3763 | |
0.3778 | |
0.3793 | |
0.3804 | |
0.3852 | |
0.3843 | |
0.3812 | |
0.3700 | |
0.3750 | |
0.3761 | |
0.3811 | |
0.3824 | |
0.3791 | |
0.3818 | |
0.3706 | |
0.3754 | |
0.3779 | |
0.3745 | |
0.3948 | |
0.3932 | |
0.3883 | |
0.3834 | |
0.3759 | |
0.3808 | |
0.3760 | |
0.3792 | |
0.3845 | |
0.3827 | |
0.3820 | |
0.3804 | |
0.3777 | |
0.3826 | |
0.3885 | |
0.3916 | |
0.3918 | |
0.3916 | |
0.3852 | |
0.3866 | |
0.3884 | |
0.3863 | |
0.3779 | |
0.3779 | |
0.3795 | |
0.3842 | |
0.3831 | |
0.3848 | |
0.3751 | |
0.3792 | |
0.3706 | |
0.3604 | |
0.3508 | |
0.3529 | |
0.3596 | |
0.3679 | |
0.3636 | |
0.3621 | |
0.3592 | |
0.3485 | |
0.3467 | |
0.3487 | |
0.3541 | |
0.3546 | |
0.3601 | |
0.3581 | |
0.3618 | |
0.3577 | |
0.3599 | |
0.3610 | |
0.3521 | |
0.3653 | |
0.3684 | |
0.3686 | |
0.3684 | |
0.3634 | |
0.3624 | |
0.3646 | |
0.3726 | |
0.3744 | |
0.3716 | |
0.3738 | |
0.3807 | |
0.3778 | |
0.3784 | |
0.3791 | |
0.3791 | |
0.3657 | |
0.3663 | |
0.3735 | |
0.3716 | |
0.7360 | |
0.7435 | |
0.7475 | |
0.7919 | |
0.7763 | |
0.8026 | |
0.7770 | |
0.7975 | |
0.7950 | |
0.7797 | |
0.7697 | |
0.7565 | |
0.7668 | |
0.7967 | |
0.7762 | |
0.7750 | |
0.7750 | |
0.7628 | |
0.7695 | |
0.7769 | |
0.8007 | |
0.8204 | |
0.7981 | |
0.7860 | |
0.7939 | |
0.8071 | |
0.8004 | |
0.7882 | |
0.7837 | |
0.7829 | |
0.7939 | |
0.7654 | |
0.7745 | |
0.7779 | |
0.7779 |