Histórico lev fuerte búlgaro / Yuan Chino Extracontinental

Historia de las tarifas diarias BGL /CNH desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lev fuerte búlgaro = 3.935733 Yuan Chino Extracontinental

el mínimo en

1 lev fuerte búlgaro = 0.003453 Yuan Chino Extracontinental

la historia precio de CNH / BGL

Date BGL/CNH
0.003930
0.003934
0.003925
0.003968
0.003930
0.003960
0.003946
0.003950
0.003947
0.003943
0.003937
0.003938
0.003937
0.003928
0.003942
0.003956
0.003944
0.003937
0.003948
0.003934
0.003936
0.003911
0.003934
0.003935
0.003963
0.003956
0.003960
0.003979
0.003951
0.003943
0.003935
0.003947
0.003972
0.003985
0.003968
0.003989
0.003992
0.003989
0.003977
0.003945
0.003969
0.004009
0.003999
0.003992
0.003978
0.003940
0.003927
0.003915
0.003883
0.003893
0.003913
0.003904
0.003905
0.003900
0.003855
0.003758
0.003798
0.003775
0.003764
0.003743
0.003731
0.003749
0.003765
0.003732
0.003723
0.003787
0.003794
0.003792
0.003767
0.003740
0.003832
0.003759
0.003716
0.003704
0.003707
0.003702
0.003627
0.003518
0.003570
0.003525
0.003592
0.003583
0.003505
0.003539
0.003489
0.003541
0.003525
0.003562
0.003531
0.003507
0.003453
0.003581
0.003619
0.003608
0.003612
0.003640
0.003687
0.003639
0.003627
0.003649
0.003592
0.003656
0.003590
0.003577
0.003514
0.003620
0.003654
0.003675
0.003722
0.003659
0.003667
0.003692
0.003697
0.003672
0.003692
0.003681
0.003678
0.003678
0.003691
0.003673
0.003710
0.003786
0.003793
0.003788
0.003817
0.003817
0.003832
0.003864
0.003886
0.003891
0.003933
0.003900
0.003890
0.003900
0.003892
0.003924
0.003912
0.003916
0.003929
0.003916
0.003941
0.003939
0.003972
0.003982
0.003984
0.003997
0.004004
0.003986
0.004018
0.003999
0.004008
0.003989
0.003957
0.003957
0.003970
0.003969
0.003983
0.004020
0.003980
0.003971
0.003993
0.004028
0.003992
0.004025
0.004043
0.004081
0.004088
0.004055
0.004037
0.004016
0.003981
0.003983
0.004001
0.003980
0.004045
0.004019
0.004075
0.004052
0.004070
0.004083
0.004132
0.004139
0.004180
0.004167
0.004210
0.004177
0.004199
0.004210
0.004092
0.004063
0.004072
0.004069
0.004069
0.004097
0.004080
0.004056
0.003984
0.003971
0.003927
0.003975
0.003925
3.935733
0.003941
0.003923
0.004011
0.003913
0.004002
0.004050
0.003963
0.003900
0.003870
0.003893
0.003967
0.003934
0.003890
0.003917
0.003989
0.004000
0.003975
0.003982
0.003980
0.003988
0.003957
0.003977
0.003954
0.003997
0.004009
0.004032
0.003982
0.004002
0.003980
0.004011
0.003974
0.004021
0.004007
0.004069
0.004008
0.004071
0.004099
0.003927
0.003943
0.003958
0.003950
0.003958
0.004008
0.003977
0.004019
0.003978
0.003958
0.003960
0.003972
0.003892
0.003845
0.003866
0.003876
0.003867
0.003850
0.003884
0.003896
0.003874
0.003903
0.003885
0.003942
0.003921
0.003964
0.003948
0.003940
0.003965
0.004017
0.004037
0.004025
0.004003
0.004015
0.003991
0.004025
0.004061
0.003998
0.004033
0.004057
0.004071
0.004099
0.004059
0.004077
0.004122
0.004112
0.004072
0.004045
0.004059
0.004016
0.004021
0.004058
0.004086
0.004076
0.004011
0.003977
0.003978
0.003916
0.003842
0.003853
0.003832
0.003793
0.003835
0.003866
0.003901
0.003901
0.003941
0.003968
0.003957
0.003943
0.003975
0.003989
0.003986
0.003967
0.003981
0.003977
0.003995
0.004016
0.004013
0.004082
0.003976
0.003988
0.003975
0.003983
0.003987
0.004015
0.004019
0.004001
0.003973
0.003987
0.003998
0.003957
0.004015
0.004020
0.004016
0.003993
0.003955
0.004027
0.004030
0.004038
0.004047
0.004051
0.003987
0.003963
0.003966
0.003963
0.003923
0.003894
0.003898
0.003896
0.003880
0.003945
0.003857
0.003852
0.003845
0.003771
0.003738
0.003732
0.003754
0.003792
0.003765
0.003743
0.003742
0.003700
0.003715
0.003733
0.003760
0.003745
0.003742
0.003722
0.003705
0.003723
0.003702
0.003703
0.003741
0.003747
0.003772
0.003770
0.003758
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003757
0.003750
0.003778
0.003780
0.007560
0.007561
0.007596
0.007614
0.007591
0.007647
0.007458
0.007565
0.007619
0.007630
0.007534
0.007464
0.007474
0.007546
0.007522
0.007448
0.007455
0.007401
0.007283
0.007372
0.007429
0.007543
0.007511
0.007322
0.007294
0.007335
0.007362
0.007333
0.007317
0.007301
0.007311
0.007040
0.007005
0.007012
0.007040