Historia de las tarifas diarias BGL /CNH desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 3.935733 Yuan Chino Extracontinental
el mínimo en
1 lev fuerte búlgaro = 0.003453 Yuan Chino Extracontinental
la historia precio de CNH / BGL
Date | BGL/CNH |
| 0.003930 |
| 0.003934 |
| 0.003925 |
| 0.003968 |
| 0.003930 |
| 0.003960 |
| 0.003946 |
| 0.003950 |
| 0.003947 |
| 0.003943 |
| 0.003937 |
| 0.003938 |
| 0.003937 |
| 0.003928 |
| 0.003942 |
| 0.003956 |
| 0.003944 |
| 0.003937 |
| 0.003948 |
| 0.003934 |
| 0.003936 |
| 0.003911 |
| 0.003934 |
| 0.003935 |
| 0.003963 |
| 0.003956 |
| 0.003960 |
| 0.003979 |
| 0.003951 |
| 0.003943 |
| 0.003935 |
| 0.003947 |
| 0.003972 |
| 0.003985 |
| 0.003968 |
| 0.003989 |
| 0.003992 |
| 0.003989 |
| 0.003977 |
| 0.003945 |
| 0.003969 |
| 0.004009 |
| 0.003999 |
| 0.003992 |
| 0.003978 |
| 0.003940 |
| 0.003927 |
| 0.003915 |
| 0.003883 |
| 0.003893 |
| 0.003913 |
| 0.003904 |
| 0.003905 |
| 0.003900 |
| 0.003855 |
| 0.003758 |
| 0.003798 |
| 0.003775 |
| 0.003764 |
| 0.003743 |
| 0.003731 |
| 0.003749 |
| 0.003765 |
| 0.003732 |
| 0.003723 |
| 0.003787 |
| 0.003794 |
| 0.003792 |
| 0.003767 |
| 0.003740 |
| 0.003832 |
| 0.003759 |
| 0.003716 |
| 0.003704 |
| 0.003707 |
| 0.003702 |
| 0.003627 |
| 0.003518 |
| 0.003570 |
| 0.003525 |
| 0.003592 |
| 0.003583 |
| 0.003505 |
| 0.003539 |
| 0.003489 |
| 0.003541 |
| 0.003525 |
| 0.003562 |
| 0.003531 |
| 0.003507 |
| 0.003453 |
| 0.003581 |
| 0.003619 |
| 0.003608 |
| 0.003612 |
| 0.003640 |
| 0.003687 |
| 0.003639 |
| 0.003627 |
| 0.003649 |
| 0.003592 |
| 0.003656 |
| 0.003590 |
| 0.003577 |
| 0.003514 |
| 0.003620 |
| 0.003654 |
| 0.003675 |
| 0.003722 |
| 0.003659 |
| 0.003667 |
| 0.003692 |
| 0.003697 |
| 0.003672 |
| 0.003692 |
| 0.003681 |
| 0.003678 |
| 0.003678 |
| 0.003691 |
| 0.003673 |
| 0.003710 |
| 0.003786 |
| 0.003793 |
| 0.003788 |
| 0.003817 |
| 0.003817 |
| 0.003832 |
| 0.003864 |
| 0.003886 |
| 0.003891 |
| 0.003933 |
| 0.003900 |
| 0.003890 |
| 0.003900 |
| 0.003892 |
| 0.003924 |
| 0.003912 |
| 0.003916 |
| 0.003929 |
| 0.003916 |
| 0.003941 |
| 0.003939 |
| 0.003972 |
| 0.003982 |
| 0.003984 |
| 0.003997 |
| 0.004004 |
| 0.003986 |
| 0.004018 |
| 0.003999 |
| 0.004008 |
| 0.003989 |
| 0.003957 |
| 0.003957 |
| 0.003970 |
| 0.003969 |
| 0.003983 |
| 0.004020 |
| 0.003980 |
| 0.003971 |
| 0.003993 |
| 0.004028 |
| 0.003992 |
| 0.004025 |
| 0.004043 |
| 0.004081 |
| 0.004088 |
| 0.004055 |
| 0.004037 |
| 0.004016 |
| 0.003981 |
| 0.003983 |
| 0.004001 |
| 0.003980 |
| 0.004045 |
| 0.004019 |
| 0.004075 |
| 0.004052 |
| 0.004070 |
| 0.004083 |
| 0.004132 |
| 0.004139 |
| 0.004180 |
| 0.004167 |
| 0.004210 |
| 0.004177 |
| 0.004199 |
| 0.004210 |
| 0.004092 |
| 0.004063 |
| 0.004072 |
| 0.004069 |
| 0.004069 |
| 0.004097 |
| 0.004080 |
| 0.004056 |
| 0.003984 |
| 0.003971 |
| 0.003927 |
| 0.003975 |
| 0.003925 |
| 3.935733 |
| 0.003941 |
| 0.003923 |
| 0.004011 |
| 0.003913 |
| 0.004002 |
| 0.004050 |
| 0.003963 |
| 0.003900 |
| 0.003870 |
| 0.003893 |
| 0.003967 |
| 0.003934 |
| 0.003890 |
| 0.003917 |
| 0.003989 |
| 0.004000 |
| 0.003975 |
| 0.003982 |
| 0.003980 |
| 0.003988 |
| 0.003957 |
| 0.003977 |
| 0.003954 |
| 0.003997 |
| 0.004009 |
| 0.004032 |
| 0.003982 |
| 0.004002 |
| 0.003980 |
| 0.004011 |
| 0.003974 |
| 0.004021 |
| 0.004007 |
| 0.004069 |
| 0.004008 |
| 0.004071 |
| 0.004099 |
| 0.003927 |
| 0.003943 |
| 0.003958 |
| 0.003950 |
| 0.003958 |
| 0.004008 |
| 0.003977 |
| 0.004019 |
| 0.003978 |
| 0.003958 |
| 0.003960 |
| 0.003972 |
| 0.003892 |
| 0.003845 |
| 0.003866 |
| 0.003876 |
| 0.003867 |
| 0.003850 |
| 0.003884 |
| 0.003896 |
| 0.003874 |
| 0.003903 |
| 0.003885 |
| 0.003942 |
| 0.003921 |
| 0.003964 |
| 0.003948 |
| 0.003940 |
| 0.003965 |
| 0.004017 |
| 0.004037 |
| 0.004025 |
| 0.004003 |
| 0.004015 |
| 0.003991 |
| 0.004025 |
| 0.004061 |
| 0.003998 |
| 0.004033 |
| 0.004057 |
| 0.004071 |
| 0.004099 |
| 0.004059 |
| 0.004077 |
| 0.004122 |
| 0.004112 |
| 0.004072 |
| 0.004045 |
| 0.004059 |
| 0.004016 |
| 0.004021 |
| 0.004058 |
| 0.004086 |
| 0.004076 |
| 0.004011 |
| 0.003977 |
| 0.003978 |
| 0.003916 |
| 0.003842 |
| 0.003853 |
| 0.003832 |
| 0.003793 |
| 0.003835 |
| 0.003866 |
| 0.003901 |
| 0.003901 |
| 0.003941 |
| 0.003968 |
| 0.003957 |
| 0.003943 |
| 0.003975 |
| 0.003989 |
| 0.003986 |
| 0.003967 |
| 0.003981 |
| 0.003977 |
| 0.003995 |
| 0.004016 |
| 0.004013 |
| 0.004082 |
| 0.003976 |
| 0.003988 |
| 0.003975 |
| 0.003983 |
| 0.003987 |
| 0.004015 |
| 0.004019 |
| 0.004001 |
| 0.003973 |
| 0.003987 |
| 0.003998 |
| 0.003957 |
| 0.004015 |
| 0.004020 |
| 0.004016 |
| 0.003993 |
| 0.003955 |
| 0.004027 |
| 0.004030 |
| 0.004038 |
| 0.004047 |
| 0.004051 |
| 0.003987 |
| 0.003963 |
| 0.003966 |
| 0.003963 |
| 0.003923 |
| 0.003894 |
| 0.003898 |
| 0.003896 |
| 0.003880 |
| 0.003945 |
| 0.003857 |
| 0.003852 |
| 0.003845 |
| 0.003771 |
| 0.003738 |
| 0.003732 |
| 0.003754 |
| 0.003792 |
| 0.003765 |
| 0.003743 |
| 0.003742 |
| 0.003700 |
| 0.003715 |
| 0.003733 |
| 0.003760 |
| 0.003745 |
| 0.003742 |
| 0.003722 |
| 0.003705 |
| 0.003723 |
| 0.003702 |
| 0.003703 |
| 0.003741 |
| 0.003747 |
| 0.003772 |
| 0.003770 |
| 0.003758 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003757 |
| 0.003750 |
| 0.003778 |
| 0.003780 |
| 0.007560 |
| 0.007561 |
| 0.007596 |
| 0.007614 |
| 0.007591 |
| 0.007647 |
| 0.007458 |
| 0.007565 |
| 0.007619 |
| 0.007630 |
| 0.007534 |
| 0.007464 |
| 0.007474 |
| 0.007546 |
| 0.007522 |
| 0.007448 |
| 0.007455 |
| 0.007401 |
| 0.007283 |
| 0.007372 |
| 0.007429 |
| 0.007543 |
| 0.007511 |
| 0.007322 |
| 0.007294 |
| 0.007335 |
| 0.007362 |
| 0.007333 |
| 0.007317 |
| 0.007301 |
| 0.007311 |
| 0.007040 |
| 0.007005 |
| 0.007012 |
| 0.007040 |