Історія денної ставки BGL /CNH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 болгарський твердий лев = 3.935733 Китайських юанів Офшорні
мінімум на
1 болгарський твердий лев = 0.003453 Китайських юанів Офшорні
Date | BGL/CNH |
---|---|
0.003936 | |
0.003927 | |
0.003930 | |
0.003934 | |
0.003925 | |
0.003968 | |
0.003930 | |
0.003960 | |
0.003946 | |
0.003950 | |
0.003947 | |
0.003943 | |
0.003937 | |
0.003938 | |
0.003937 | |
0.003928 | |
0.003942 | |
0.003956 | |
0.003944 | |
0.003937 | |
0.003948 | |
0.003934 | |
0.003936 | |
0.003911 | |
0.003934 | |
0.003935 | |
0.003963 | |
0.003956 | |
0.003960 | |
0.003979 | |
0.003951 | |
0.003943 | |
0.003935 | |
0.003947 | |
0.003972 | |
0.003985 | |
0.003968 | |
0.003989 | |
0.003992 | |
0.003989 | |
0.003977 | |
0.003945 | |
0.003969 | |
0.004009 | |
0.003999 | |
0.003992 | |
0.003978 | |
0.003940 | |
0.003927 | |
0.003915 | |
0.003883 | |
0.003893 | |
0.003913 | |
0.003904 | |
0.003905 | |
0.003900 | |
0.003855 | |
0.003758 | |
0.003798 | |
0.003775 | |
0.003764 | |
0.003743 | |
0.003731 | |
0.003749 | |
0.003765 | |
0.003732 | |
0.003723 | |
0.003787 | |
0.003794 | |
0.003792 | |
0.003767 | |
0.003740 | |
0.003832 | |
0.003759 | |
0.003716 | |
0.003704 | |
0.003707 | |
0.003702 | |
0.003627 | |
0.003518 | |
0.003570 | |
0.003525 | |
0.003592 | |
0.003583 | |
0.003505 | |
0.003539 | |
0.003489 | |
0.003541 | |
0.003525 | |
0.003562 | |
0.003531 | |
0.003507 | |
0.003453 | |
0.003581 | |
0.003619 | |
0.003608 | |
0.003612 | |
0.003640 | |
0.003687 | |
0.003639 | |
0.003627 | |
0.003649 | |
0.003592 | |
0.003656 | |
0.003590 | |
0.003577 | |
0.003514 | |
0.003620 | |
0.003654 | |
0.003675 | |
0.003722 | |
0.003659 | |
0.003667 | |
0.003692 | |
0.003697 | |
0.003672 | |
0.003692 | |
0.003681 | |
0.003678 | |
0.003678 | |
0.003691 | |
0.003673 | |
0.003710 | |
0.003786 | |
0.003793 | |
0.003788 | |
0.003817 | |
0.003817 | |
0.003832 | |
0.003864 | |
0.003886 | |
0.003891 | |
0.003933 | |
0.003900 | |
0.003890 | |
0.003900 | |
0.003892 | |
0.003924 | |
0.003912 | |
0.003916 | |
0.003929 | |
0.003916 | |
0.003941 | |
0.003939 | |
0.003972 | |
0.003982 | |
0.003984 | |
0.003997 | |
0.004004 | |
0.003986 | |
0.004018 | |
0.003999 | |
0.004008 | |
0.003989 | |
0.003957 | |
0.003957 | |
0.003970 | |
0.003969 | |
0.003983 | |
0.004020 | |
0.003980 | |
0.003971 | |
0.003993 | |
0.004028 | |
0.003992 | |
0.004025 | |
0.004043 | |
0.004081 | |
0.004088 | |
0.004055 | |
0.004037 | |
0.004016 | |
0.003981 | |
0.003983 | |
0.004001 | |
0.003980 | |
0.004045 | |
0.004019 | |
0.004075 | |
0.004052 | |
0.004070 | |
0.004083 | |
0.004132 | |
0.004139 | |
0.004180 | |
0.004167 | |
0.004210 | |
0.004177 | |
0.004199 | |
0.004210 | |
0.004092 | |
0.004063 | |
0.004072 | |
0.004069 | |
0.004069 | |
0.004097 | |
0.004080 | |
0.004056 | |
0.003984 | |
0.003971 | |
0.003927 | |
0.003975 | |
0.003925 | |
3.935733 | |
0.003941 | |
0.003923 | |
0.004011 | |
0.003913 | |
0.004002 | |
0.004050 | |
0.003963 | |
0.003900 | |
0.003870 | |
0.003893 | |
0.003967 | |
0.003934 | |
0.003890 | |
0.003917 | |
0.003989 | |
0.004000 | |
0.003975 | |
0.003982 | |
0.003980 | |
0.003988 | |
0.003957 | |
0.003977 | |
0.003954 | |
0.003997 | |
0.004009 | |
0.004032 | |
0.003982 | |
0.004002 | |
0.003980 | |
0.004011 | |
0.003974 | |
0.004021 | |
0.004007 | |
0.004069 | |
0.004008 | |
0.004071 | |
0.004099 | |
0.003927 | |
0.003943 | |
0.003958 | |
0.003950 | |
0.003958 | |
0.004008 | |
0.003977 | |
0.004019 | |
0.003978 | |
0.003958 | |
0.003960 | |
0.003972 | |
0.003892 | |
0.003845 | |
0.003866 | |
0.003876 | |
0.003867 | |
0.003850 | |
0.003884 | |
0.003896 | |
0.003874 | |
0.003903 | |
0.003885 | |
0.003942 | |
0.003921 | |
0.003964 | |
0.003948 | |
0.003940 | |
0.003965 | |
0.004017 | |
0.004037 | |
0.004025 | |
0.004003 | |
0.004015 | |
0.003991 | |
0.004025 | |
0.004061 | |
0.003998 | |
0.004033 | |
0.004057 | |
0.004071 | |
0.004099 | |
0.004059 | |
0.004077 | |
0.004122 | |
0.004112 | |
0.004072 | |
0.004045 | |
0.004059 | |
0.004016 | |
0.004021 | |
0.004058 | |
0.004086 | |
0.004076 | |
0.004011 | |
0.003977 | |
0.003978 | |
0.003916 | |
0.003842 | |
0.003853 | |
0.003832 | |
0.003793 | |
0.003835 | |
0.003866 | |
0.003901 | |
0.003901 | |
0.003941 | |
0.003968 | |
0.003957 | |
0.003943 | |
0.003975 | |
0.003989 | |
0.003986 | |
0.003967 | |
0.003981 | |
0.003977 | |
0.003995 | |
0.004016 | |
0.004013 | |
0.004082 | |
0.003976 | |
0.003988 | |
0.003975 | |
0.003983 | |
0.003987 | |
0.004015 | |
0.004019 | |
0.004001 | |
0.003973 | |
0.003987 | |
0.003998 | |
0.003957 | |
0.004015 | |
0.004020 | |
0.004016 | |
0.003993 | |
0.003955 | |
0.004027 | |
0.004030 | |
0.004038 | |
0.004047 | |
0.004051 | |
0.003987 | |
0.003963 | |
0.003966 | |
0.003963 | |
0.003923 | |
0.003894 | |
0.003898 | |
0.003896 | |
0.003880 | |
0.003945 | |
0.003857 | |
0.003852 | |
0.003845 | |
0.003771 | |
0.003738 | |
0.003732 | |
0.003754 | |
0.003792 | |
0.003765 | |
0.003743 | |
0.003742 | |
0.003700 | |
0.003715 | |
0.003733 | |
0.003760 | |
0.003745 | |
0.003742 | |
0.003722 | |
0.003705 | |
0.003723 | |
0.003702 | |
0.003703 | |
0.003741 | |
0.003747 | |
0.003772 | |
0.003770 | |
0.003758 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003757 | |
0.003750 | |
0.003778 | |
0.003780 | |
0.007560 | |
0.007561 | |
0.007596 | |
0.007614 | |
0.007591 | |
0.007647 | |
0.007458 | |
0.007565 | |
0.007619 | |
0.007630 | |
0.007534 | |
0.007464 | |
0.007474 | |
0.007546 | |
0.007522 | |
0.007448 | |
0.007455 | |
0.007401 | |
0.007283 | |
0.007372 | |
0.007429 | |
0.007543 | |
0.007511 | |
0.007322 | |
0.007294 | |
0.007335 | |
0.007362 | |
0.007333 | |
0.007317 | |
0.007301 | |
0.007311 | |
0.007040 | |
0.007005 | |
0.007012 | |
0.007040 |