Histórico lev fuerte búlgaro / quetzal guatemalteco

Historia de las tarifas diarias BGL /GTQ desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 lev fuerte búlgaro = 4.283883 quetzal guatemalteco

el mínimo en

1 lev fuerte búlgaro = 0.003849 quetzal guatemalteco

la historia precio de GTQ / BGL

Date BGL/GTQ
0.004224
0.004207
0.004257
0.004219
0.004258
0.004286
0.004298
0.004278
0.004273
0.004262
0.004259
0.004265
0.004271
0.004283
0.004299
0.004303
0.004341
0.004328
0.004306
0.004286
0.004289
0.004307
0.004301
0.004259
0.004258
0.004235
0.004266
0.004241
0.004244
0.004225
0.004242
0.004287
0.004292
0.004295
0.004298
0.004297
0.004310
0.004339
0.004336
0.004332
0.004378
0.004341
0.004312
0.004304
0.004309
0.004300
0.004297
0.004283
0.004312
0.004386
0.004404
0.004367
0.004395
0.004371
0.004284
0.004267
0.004239
0.004295
0.004302
0.004305
0.004354
0.004366
0.004346
0.004304
0.004289
0.004273
0.004271
0.004251
0.004216
0.004141
0.004089
0.004128
0.004004
0.003963
0.003942
0.003958
0.003879
0.003966
0.003853
0.003999
0.004040
0.003914
0.003965
0.003930
0.004022
0.004031
0.004062
0.004042
0.004014
0.003987
0.004147
0.004195
0.004177
0.004118
0.004206
0.004242
0.004192
0.004095
0.004145
0.004128
0.004261
0.004341
0.004307
0.004276
0.004430
0.004452
0.004447
0.004502
0.004415
0.004460
0.004479
0.004470
0.004450
0.004475
0.004458
0.004463
0.004467
0.004474
0.004448
0.004500
0.004584
0.004589
0.004594
0.004594
0.004575
0.004597
0.004628
0.004638
0.004675
0.004721
0.004668
0.004651
0.004664
0.004650
0.004706
0.004678
0.004665
0.004700
0.004694
0.004729
0.004710
0.004792
0.004814
0.004834
0.004813
0.004796
0.004792
0.004793
0.004766
0.004763
0.004701
0.004649
0.004647
0.004710
0.004678
0.004745
0.004809
0.004818
0.004785
0.004800
0.004831
0.004788
0.004852
0.004881
0.004873
0.004877
0.004847
0.004843
0.004772
0.004719
0.004713
0.004710
0.004641
0.004697
0.004682
0.004701
0.004691
0.004645
0.004672
0.004713
0.004685
0.004708
0.004644
0.004674
0.004620
0.004633
0.004632
0.004504
0.004466
0.004469
0.004431
0.004446
0.004468
0.004438
0.004374
0.004287
0.004298
0.004259
0.004302
0.004271
4.283883
0.004277
0.004259
0.004368
0.004190
0.004359
0.004473
0.004374
0.004241
0.004231
0.004265
0.004335
0.004334
0.004357
0.004392
0.004414
0.004413
0.004370
0.004372
0.004344
0.004363
0.004333
0.004363
0.004342
0.004387
0.004396
0.004427
0.004374
0.004360
0.004316
0.004357
0.004332
0.004338
0.004280
0.004360
0.004351
0.004396
0.004413
0.004378
0.004391
0.004421
0.004415
0.004465
0.004489
0.004416
0.004457
0.004433
0.004400
0.004374
0.004399
0.004392
0.004369
0.004395
0.004414
0.004413
0.004401
0.004440
0.004459
0.004427
0.004483
0.004484
0.004513
0.004473
0.004543
0.004516
0.004475
0.004533
0.004535
0.004540
0.004512
0.004492
0.004488
0.004480
0.004470
0.004519
0.004423
0.004507
0.004508
0.004548
0.004586
0.004518
0.004554
0.004633
0.004569
0.004538
0.004491
0.004497
0.004402
0.004369
0.004432
0.004487
0.004478
0.004484
0.004504
0.004463
0.004478
0.004454
0.004505
0.004492
0.004434
0.004485
0.004528
0.004554
0.004585
0.004622
0.004694
0.004638
0.004662
0.004718
0.004665
0.004674
0.004640
0.004644
0.004632
0.004654
0.004657
0.004608
0.004660
0.004506
0.004488
0.004455
0.004433
0.004433
0.004456
0.004486
0.004438
0.004377
0.004417
0.004460
0.004398
0.004425
0.004453
0.004458
0.004474
0.004423
0.004411
0.004392
0.004398
0.004376
0.004350
0.004312
0.004261
0.004269
0.004279
0.004196
0.004184
0.004219
0.004222
0.004184
0.004206
0.004114
0.004096
0.004083
0.004029
0.003979
0.003964
0.004002
0.004056
0.004040
0.003996
0.003999
0.003959
0.003985
0.004029
0.004109
0.004083
0.004141
0.004074
0.004060
0.004014
0.004021
0.004012
0.004082
0.004131
0.004092
0.004088
0.004115
0.004175
0.004170
0.004144
0.004153
0.004178
0.004227
0.004236
0.004230
0.004251
0.004239
0.004259
0.004264
0.004223
0.004211
0.004283
0.004274
0.008590
0.008590
0.008692
0.008856
0.008811
0.008933
0.008654
0.008802
0.008870
0.009024
0.009025
0.008879
0.008921
0.009001
0.008934
0.008826
0.008944
0.008812
0.008628
0.008634
0.008741
0.008843
0.008733
0.008484
0.008433
0.008473
0.008454
0.008494
0.008535
0.008465
0.008552
0.008293
0.008292
0.008368
0.008465