Historia de las tarifas diarias BGL /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 4.283883 quetzal guatemalteco
el mínimo en
1 lev fuerte búlgaro = 0.003849 quetzal guatemalteco
la historia precio de GTQ / BGL
Date | BGL/GTQ |
| 0.004224 |
| 0.004207 |
| 0.004257 |
| 0.004219 |
| 0.004258 |
| 0.004286 |
| 0.004298 |
| 0.004278 |
| 0.004273 |
| 0.004262 |
| 0.004259 |
| 0.004265 |
| 0.004271 |
| 0.004283 |
| 0.004299 |
| 0.004303 |
| 0.004341 |
| 0.004328 |
| 0.004306 |
| 0.004286 |
| 0.004289 |
| 0.004307 |
| 0.004301 |
| 0.004259 |
| 0.004258 |
| 0.004235 |
| 0.004266 |
| 0.004241 |
| 0.004244 |
| 0.004225 |
| 0.004242 |
| 0.004287 |
| 0.004292 |
| 0.004295 |
| 0.004298 |
| 0.004297 |
| 0.004310 |
| 0.004339 |
| 0.004336 |
| 0.004332 |
| 0.004378 |
| 0.004341 |
| 0.004312 |
| 0.004304 |
| 0.004309 |
| 0.004300 |
| 0.004297 |
| 0.004283 |
| 0.004312 |
| 0.004386 |
| 0.004404 |
| 0.004367 |
| 0.004395 |
| 0.004371 |
| 0.004284 |
| 0.004267 |
| 0.004239 |
| 0.004295 |
| 0.004302 |
| 0.004305 |
| 0.004354 |
| 0.004366 |
| 0.004346 |
| 0.004304 |
| 0.004289 |
| 0.004273 |
| 0.004271 |
| 0.004251 |
| 0.004216 |
| 0.004141 |
| 0.004089 |
| 0.004128 |
| 0.004004 |
| 0.003963 |
| 0.003942 |
| 0.003958 |
| 0.003879 |
| 0.003966 |
| 0.003853 |
| 0.003999 |
| 0.004040 |
| 0.003914 |
| 0.003965 |
| 0.003930 |
| 0.004022 |
| 0.004031 |
| 0.004062 |
| 0.004042 |
| 0.004014 |
| 0.003987 |
| 0.004147 |
| 0.004195 |
| 0.004177 |
| 0.004118 |
| 0.004206 |
| 0.004242 |
| 0.004192 |
| 0.004095 |
| 0.004145 |
| 0.004128 |
| 0.004261 |
| 0.004341 |
| 0.004307 |
| 0.004276 |
| 0.004430 |
| 0.004452 |
| 0.004447 |
| 0.004502 |
| 0.004415 |
| 0.004460 |
| 0.004479 |
| 0.004470 |
| 0.004450 |
| 0.004475 |
| 0.004458 |
| 0.004463 |
| 0.004467 |
| 0.004474 |
| 0.004448 |
| 0.004500 |
| 0.004584 |
| 0.004589 |
| 0.004594 |
| 0.004594 |
| 0.004575 |
| 0.004597 |
| 0.004628 |
| 0.004638 |
| 0.004675 |
| 0.004721 |
| 0.004668 |
| 0.004651 |
| 0.004664 |
| 0.004650 |
| 0.004706 |
| 0.004678 |
| 0.004665 |
| 0.004700 |
| 0.004694 |
| 0.004729 |
| 0.004710 |
| 0.004792 |
| 0.004814 |
| 0.004834 |
| 0.004813 |
| 0.004796 |
| 0.004792 |
| 0.004793 |
| 0.004766 |
| 0.004763 |
| 0.004701 |
| 0.004649 |
| 0.004647 |
| 0.004710 |
| 0.004678 |
| 0.004745 |
| 0.004809 |
| 0.004818 |
| 0.004785 |
| 0.004800 |
| 0.004831 |
| 0.004788 |
| 0.004852 |
| 0.004881 |
| 0.004873 |
| 0.004877 |
| 0.004847 |
| 0.004843 |
| 0.004772 |
| 0.004719 |
| 0.004713 |
| 0.004710 |
| 0.004641 |
| 0.004697 |
| 0.004682 |
| 0.004701 |
| 0.004691 |
| 0.004645 |
| 0.004672 |
| 0.004713 |
| 0.004685 |
| 0.004708 |
| 0.004644 |
| 0.004674 |
| 0.004620 |
| 0.004633 |
| 0.004632 |
| 0.004504 |
| 0.004466 |
| 0.004469 |
| 0.004431 |
| 0.004446 |
| 0.004468 |
| 0.004438 |
| 0.004374 |
| 0.004287 |
| 0.004298 |
| 0.004259 |
| 0.004302 |
| 0.004271 |
| 4.283883 |
| 0.004277 |
| 0.004259 |
| 0.004368 |
| 0.004190 |
| 0.004359 |
| 0.004473 |
| 0.004374 |
| 0.004241 |
| 0.004231 |
| 0.004265 |
| 0.004335 |
| 0.004334 |
| 0.004357 |
| 0.004392 |
| 0.004414 |
| 0.004413 |
| 0.004370 |
| 0.004372 |
| 0.004344 |
| 0.004363 |
| 0.004333 |
| 0.004363 |
| 0.004342 |
| 0.004387 |
| 0.004396 |
| 0.004427 |
| 0.004374 |
| 0.004360 |
| 0.004316 |
| 0.004357 |
| 0.004332 |
| 0.004338 |
| 0.004280 |
| 0.004360 |
| 0.004351 |
| 0.004396 |
| 0.004413 |
| 0.004378 |
| 0.004391 |
| 0.004421 |
| 0.004415 |
| 0.004465 |
| 0.004489 |
| 0.004416 |
| 0.004457 |
| 0.004433 |
| 0.004400 |
| 0.004374 |
| 0.004399 |
| 0.004392 |
| 0.004369 |
| 0.004395 |
| 0.004414 |
| 0.004413 |
| 0.004401 |
| 0.004440 |
| 0.004459 |
| 0.004427 |
| 0.004483 |
| 0.004484 |
| 0.004513 |
| 0.004473 |
| 0.004543 |
| 0.004516 |
| 0.004475 |
| 0.004533 |
| 0.004535 |
| 0.004540 |
| 0.004512 |
| 0.004492 |
| 0.004488 |
| 0.004480 |
| 0.004470 |
| 0.004519 |
| 0.004423 |
| 0.004507 |
| 0.004508 |
| 0.004548 |
| 0.004586 |
| 0.004518 |
| 0.004554 |
| 0.004633 |
| 0.004569 |
| 0.004538 |
| 0.004491 |
| 0.004497 |
| 0.004402 |
| 0.004369 |
| 0.004432 |
| 0.004487 |
| 0.004478 |
| 0.004484 |
| 0.004504 |
| 0.004463 |
| 0.004478 |
| 0.004454 |
| 0.004505 |
| 0.004492 |
| 0.004434 |
| 0.004485 |
| 0.004528 |
| 0.004554 |
| 0.004585 |
| 0.004622 |
| 0.004694 |
| 0.004638 |
| 0.004662 |
| 0.004718 |
| 0.004665 |
| 0.004674 |
| 0.004640 |
| 0.004644 |
| 0.004632 |
| 0.004654 |
| 0.004657 |
| 0.004608 |
| 0.004660 |
| 0.004506 |
| 0.004488 |
| 0.004455 |
| 0.004433 |
| 0.004433 |
| 0.004456 |
| 0.004486 |
| 0.004438 |
| 0.004377 |
| 0.004417 |
| 0.004460 |
| 0.004398 |
| 0.004425 |
| 0.004453 |
| 0.004458 |
| 0.004474 |
| 0.004423 |
| 0.004411 |
| 0.004392 |
| 0.004398 |
| 0.004376 |
| 0.004350 |
| 0.004312 |
| 0.004261 |
| 0.004269 |
| 0.004279 |
| 0.004196 |
| 0.004184 |
| 0.004219 |
| 0.004222 |
| 0.004184 |
| 0.004206 |
| 0.004114 |
| 0.004096 |
| 0.004083 |
| 0.004029 |
| 0.003979 |
| 0.003964 |
| 0.004002 |
| 0.004056 |
| 0.004040 |
| 0.003996 |
| 0.003999 |
| 0.003959 |
| 0.003985 |
| 0.004029 |
| 0.004109 |
| 0.004083 |
| 0.004141 |
| 0.004074 |
| 0.004060 |
| 0.004014 |
| 0.004021 |
| 0.004012 |
| 0.004082 |
| 0.004131 |
| 0.004092 |
| 0.004088 |
| 0.004115 |
| 0.004175 |
| 0.004170 |
| 0.004144 |
| 0.004153 |
| 0.004178 |
| 0.004227 |
| 0.004236 |
| 0.004230 |
| 0.004251 |
| 0.004239 |
| 0.004259 |
| 0.004264 |
| 0.004223 |
| 0.004211 |
| 0.004283 |
| 0.004274 |
| 0.008590 |
| 0.008590 |
| 0.008692 |
| 0.008856 |
| 0.008811 |
| 0.008933 |
| 0.008654 |
| 0.008802 |
| 0.008870 |
| 0.009024 |
| 0.009025 |
| 0.008879 |
| 0.008921 |
| 0.009001 |
| 0.008934 |
| 0.008826 |
| 0.008944 |
| 0.008812 |
| 0.008628 |
| 0.008634 |
| 0.008741 |
| 0.008843 |
| 0.008733 |
| 0.008484 |
| 0.008433 |
| 0.008473 |
| 0.008454 |
| 0.008494 |
| 0.008535 |
| 0.008465 |
| 0.008552 |
| 0.008293 |
| 0.008292 |
| 0.008368 |
| 0.008465 |