Historia de las tarifas diarias GTQ /BGL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 quetzal guatemalteco = 259.7888 lev fuerte búlgaro
el mínimo en
1 quetzal guatemalteco = 0.2334 lev fuerte búlgaro
la historia precio de BGL / GTQ
| Date | GTQ/BGL |
| | 236.7167 |
| | 237.6886 |
| | 234.9289 |
| | 237.0315 |
| | 234.8675 |
| | 233.3094 |
| | 232.6523 |
| | 233.7629 |
| | 234.0217 |
| | 234.6456 |
| | 234.8089 |
| | 234.4539 |
| | 234.1157 |
| | 233.4640 |
| | 232.5872 |
| | 232.3893 |
| | 230.3685 |
| | 231.0506 |
| | 232.2449 |
| | 233.3199 |
| | 233.1361 |
| | 232.1585 |
| | 232.5174 |
| | 234.7839 |
| | 234.8542 |
| | 236.1172 |
| | 234.4121 |
| | 235.7957 |
| | 235.6196 |
| | 236.6786 |
| | 235.7172 |
| | 233.2443 |
| | 233.0007 |
| | 232.8134 |
| | 232.6408 |
| | 232.7268 |
| | 232.0237 |
| | 230.4685 |
| | 230.6325 |
| | 230.8503 |
| | 228.3921 |
| | 230.3673 |
| | 231.9377 |
| | 232.3620 |
| | 232.0466 |
| | 232.5469 |
| | 232.7182 |
| | 233.4817 |
| | 231.8890 |
| | 228.0129 |
| | 227.0509 |
| | 228.9665 |
| | 227.5505 |
| | 228.7563 |
| | 233.4164 |
| | 234.3774 |
| | 235.9082 |
| | 232.8514 |
| | 232.4546 |
| | 232.3003 |
| | 229.6846 |
| | 229.0286 |
| | 230.1041 |
| | 232.3613 |
| | 233.1477 |
| | 234.0178 |
| | 234.1449 |
| | 235.2551 |
| | 237.1665 |
| | 241.4625 |
| | 244.5865 |
| | 242.2280 |
| | 249.7274 |
| | 252.3370 |
| | 253.6533 |
| | 252.6591 |
| | 257.8314 |
| | 252.1695 |
| | 259.5376 |
| | 250.0668 |
| | 247.5132 |
| | 255.4731 |
| | 252.2077 |
| | 254.4532 |
| | 248.6113 |
| | 248.1003 |
| | 246.1950 |
| | 247.3996 |
| | 249.1132 |
| | 250.7985 |
| | 241.1588 |
| | 238.4068 |
| | 239.3861 |
| | 242.8180 |
| | 237.7328 |
| | 235.7489 |
| | 238.5622 |
| | 244.2116 |
| | 241.2589 |
| | 242.2352 |
| | 234.6685 |
| | 230.3857 |
| | 232.1676 |
| | 233.8438 |
| | 225.7396 |
| | 224.6403 |
| | 224.8752 |
| | 222.1305 |
| | 226.5208 |
| | 224.2015 |
| | 223.2571 |
| | 223.7082 |
| | 224.7321 |
| | 223.4701 |
| | 224.3129 |
| | 224.0578 |
| | 223.8809 |
| | 223.4946 |
| | 224.8298 |
| | 222.2097 |
| | 218.1713 |
| | 217.8941 |
| | 217.6800 |
| | 217.6617 |
| | 218.5898 |
| | 217.5205 |
| | 216.0654 |
| | 215.6108 |
| | 213.8909 |
| | 211.8144 |
| | 214.2216 |
| | 215.0089 |
| | 214.4098 |
| | 215.0435 |
| | 212.5087 |
| | 213.7582 |
| | 214.3731 |
| | 212.7822 |
| | 213.0327 |
| | 211.4697 |
| | 212.2986 |
| | 208.6881 |
| | 207.7084 |
| | 206.8773 |
| | 207.7838 |
| | 208.5163 |
| | 208.6870 |
| | 208.6403 |
| | 209.8012 |
| | 209.9561 |
| | 212.7056 |
| | 215.1170 |
| | 215.1842 |
| | 212.3253 |
| | 213.7549 |
| | 210.7348 |
| | 207.9319 |
| | 207.5658 |
| | 208.9751 |
| | 208.3389 |
| | 207.0175 |
| | 208.8473 |
| | 206.1218 |
| | 204.8719 |
| | 205.2254 |
| | 205.0364 |
| | 206.3019 |
| | 206.4645 |
| | 209.5453 |
| | 211.9284 |
| | 212.1696 |
| | 212.3172 |
| | 215.4872 |
| | 212.9071 |
| | 213.6007 |
| | 212.7096 |
| | 213.1871 |
| | 215.2715 |
| | 214.0375 |
| | 212.1892 |
| | 213.4501 |
| | 212.3970 |
| | 215.3225 |
| | 213.9717 |
| | 216.4626 |
| | 215.8587 |
| | 215.9061 |
| | 222.0063 |
| | 223.9145 |
| | 223.7685 |
| | 225.6699 |
| | 224.9230 |
| | 223.7919 |
| | 225.3400 |
| | 228.6362 |
| | 233.2594 |
| | 232.6611 |
| | 234.8160 |
| | 232.4699 |
| | 234.1170 |
| | 0.2334 |
| | 233.8264 |
| | 234.8066 |
| | 228.9429 |
| | 238.6779 |
| | 229.4271 |
| | 223.5412 |
| | 228.6061 |
| | 235.7870 |
| | 236.3764 |
| | 234.4823 |
| | 230.6624 |
| | 230.7484 |
| | 229.5051 |
| | 227.6707 |
| | 226.5368 |
| | 226.5876 |
| | 228.8338 |
| | 228.7138 |
| | 230.1992 |
| | 229.1965 |
| | 230.7946 |
| | 229.2018 |
| | 230.3205 |
| | 227.9532 |
| | 227.4700 |
| | 225.8644 |
| | 228.6221 |
| | 229.3692 |
| | 231.6698 |
| | 229.5248 |
| | 230.8354 |
| | 230.5064 |
| | 233.6548 |
| | 229.3779 |
| | 229.8187 |
| | 227.4544 |
| | 226.5964 |
| | 228.4347 |
| | 227.7337 |
| | 226.2103 |
| | 226.5052 |
| | 223.9601 |
| | 222.7511 |
| | 226.4682 |
| | 224.3439 |
| | 225.5698 |
| | 227.2872 |
| | 228.6399 |
| | 227.3197 |
| | 227.6944 |
| | 228.8776 |
| | 227.5061 |
| | 226.5535 |
| | 226.6086 |
| | 227.2117 |
| | 225.2230 |
| | 224.2651 |
| | 225.8675 |
| | 223.0589 |
| | 223.0217 |
| | 221.5720 |
| | 223.5837 |
| | 220.1009 |
| | 221.4310 |
| | 223.4408 |
| | 220.6131 |
| | 220.5138 |
| | 220.2560 |
| | 221.6474 |
| | 222.6014 |
| | 222.8200 |
| | 223.2050 |
| | 223.6984 |
| | 221.3074 |
| | 226.0697 |
| | 221.8833 |
| | 221.8202 |
| | 219.8602 |
| | 218.0745 |
| | 221.3607 |
| | 219.5794 |
| | 215.8472 |
| | 218.8594 |
| | 220.3851 |
| | 222.6665 |
| | 222.3799 |
| | 227.1946 |
| | 228.8864 |
| | 225.6297 |
| | 222.8622 |
| | 223.3329 |
| | 223.0171 |
| | 222.0114 |
| | 224.0839 |
| | 223.3045 |
| | 224.4936 |
| | 221.9629 |
| | 222.6182 |
| | 225.5193 |
| | 222.9785 |
| | 220.8238 |
| | 219.6064 |
| | 218.1154 |
| | 216.3694 |
| | 213.0292 |
| | 215.6289 |
| | 214.4933 |
| | 211.9582 |
| | 214.3698 |
| | 213.9542 |
| | 215.5063 |
| | 215.3101 |
| | 215.9003 |
| | 214.8587 |
| | 214.7316 |
| | 217.0233 |
| | 214.5701 |
| | 221.9094 |
| | 222.8383 |
| | 224.4625 |
| | 225.5954 |
| | 225.5979 |
| | 224.4123 |
| | 222.9009 |
| | 225.3311 |
| | 228.4804 |
| | 226.3982 |
| | 224.1954 |
| | 227.3786 |
| | 226.0110 |
| | 224.5499 |
| | 224.3206 |
| | 223.5200 |
| | 226.1153 |
| | 226.7107 |
| | 227.6674 |
| | 227.3610 |
| | 228.5141 |
| | 229.8835 |
| | 231.9054 |
| | 234.6683 |
| | 234.2435 |
| | 233.7157 |
| | 238.3328 |
| | 238.9775 |
| | 237.0351 |
| | 236.8464 |
| | 239.0135 |
| | 237.7673 |
| | 243.0616 |
| | 244.1234 |
| | 244.8937 |
| | 248.1960 |
| | 251.3116 |
| | 252.2906 |
| | 249.8439 |
| | 246.5574 |
| | 247.5124 |
| | 250.2348 |
| | 250.0834 |
| | 252.6087 |
| | 250.9384 |
| | 248.1764 |
| | 243.3559 |
| | 244.9079 |
| | 241.4803 |
| | 245.4745 |
| | 246.3233 |
| | 249.1058 |
| | 248.7079 |
| | 249.2437 |
| | 244.9744 |
| | 242.0502 |
| | 244.3804 |
| | 244.6441 |
| | 243.0412 |
| | 239.5125 |
| | 239.7984 |
| | 241.2907 |
| | 240.7837 |
| | 239.3332 |
| | 236.5669 |
| | 236.0488 |
| | 236.4162 |
| | 235.2362 |
| | 235.9042 |
| | 234.8039 |
| | 234.5237 |
| | 236.8138 |
| | 237.4485 |
| | 233.4939 |
| | 233.9897 |
| | 116.4197 |
| | 116.4168 |
| | 115.0544 |
| | 112.9178 |
| | 113.4980 |
| | 111.9475 |
| | 115.5561 |
| | 113.6166 |
| | 112.7356 |
| | 110.8201 |
| | 110.8061 |
| | 112.6306 |
| | 112.0947 |
| | 111.0939 |
| | 111.9309 |
| | 113.2959 |
| | 111.8074 |
| | 113.4805 |
| | 115.8966 |
| | 115.8205 |
| | 114.4024 |
| | 113.0882 |
| | 114.5082 |
| | 117.8667 |
| | 118.5829 |
| | 118.0267 |
| | 118.2926 |
| | 117.7296 |
| | 117.1626 |
| | 118.1387 |
| | 116.9351 |
| | 120.5774 |
| | 120.6027 |
| | 119.5023 |
| | 118.1367 |