Historia de las tarifas diarias BGL /MUR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 22.193097 rupia mauriciana
el mínimo en
1 lev fuerte búlgaro = 0.019205 rupia mauriciana
la historia precio de MUR / BGL
Date | BGL/MUR |
| 0.025133 |
| 0.025246 |
| 0.025811 |
| 0.025286 |
| 0.025219 |
| 0.025306 |
| 0.025167 |
| 0.025189 |
| 0.025107 |
| 0.024993 |
| 0.024910 |
| 0.024756 |
| 0.024707 |
| 0.025072 |
| 0.024286 |
| 0.025015 |
| 0.024741 |
| 0.024513 |
| 0.024268 |
| 0.024559 |
| 0.024125 |
| 0.024206 |
| 0.024264 |
| 0.024216 |
| 0.024031 |
| 0.023949 |
| 0.024056 |
| 0.024149 |
| 0.023996 |
| 0.023920 |
| 0.023891 |
| 0.024097 |
| 0.024427 |
| 0.024636 |
| 0.025410 |
| 0.024982 |
| 0.024817 |
| 0.024830 |
| 0.024930 |
| 0.025541 |
| 0.025399 |
| 0.025262 |
| 0.025172 |
| 0.025032 |
| 0.024956 |
| 0.025050 |
| 0.024968 |
| 0.025069 |
| 0.024950 |
| 0.025127 |
| 0.025686 |
| 0.025578 |
| 0.025209 |
| 0.025525 |
| 0.025239 |
| 0.025853 |
| 0.025326 |
| 0.025089 |
| 0.025268 |
| 0.025157 |
| 0.024877 |
| 0.024660 |
| 0.024652 |
| 0.024186 |
| 0.023978 |
| 0.024047 |
| 0.024070 |
| 0.023820 |
| 0.023530 |
| 0.023426 |
| 0.023268 |
| 0.022946 |
| 0.023167 |
| 0.022947 |
| 0.022216 |
| 0.022361 |
| 0.022450 |
| 0.022560 |
| 0.022402 |
| 0.022181 |
| 0.023153 |
| 0.023304 |
| 0.022650 |
| 0.022623 |
| 0.023575 |
| 0.023642 |
| 0.023756 |
| 0.023456 |
| 0.023731 |
| 0.023762 |
| 0.023009 |
| 0.024516 |
| 0.024315 |
| 0.024248 |
| 0.023484 |
| 0.023587 |
| 0.024108 |
| 0.023705 |
| 0.023110 |
| 0.023087 |
| 0.022977 |
| 0.023866 |
| 0.024953 |
| 0.024839 |
| 0.024028 |
| 0.024942 |
| 0.025262 |
| 0.025087 |
| 0.025655 |
| 0.025090 |
| 0.025299 |
| 0.025485 |
| 0.025433 |
| 0.025123 |
| 0.025543 |
| 0.025190 |
| 0.025185 |
| 0.024793 |
| 0.025490 |
| 0.025004 |
| 0.025110 |
| 0.025653 |
| 0.025536 |
| 0.025461 |
| 0.025468 |
| 0.025295 |
| 0.025307 |
| 0.025358 |
| 0.025420 |
| 0.025517 |
| 0.025828 |
| 0.025750 |
| 0.025458 |
| 0.025563 |
| 0.025507 |
| 0.025771 |
| 0.025835 |
| 0.025806 |
| 0.025777 |
| 0.026108 |
| 0.025928 |
| 0.024968 |
| 0.025253 |
| 0.025335 |
| 0.025836 |
| 0.025337 |
| 0.025115 |
| 0.025010 |
| 0.025112 |
| 0.024951 |
| 0.024847 |
| 0.024577 |
| 0.024377 |
| 0.024277 |
| 0.024554 |
| 0.024206 |
| 0.024519 |
| 0.024691 |
| 0.024698 |
| 0.024490 |
| 0.024426 |
| 0.024491 |
| 0.024277 |
| 0.024402 |
| 0.024683 |
| 0.024652 |
| 0.024622 |
| 0.024596 |
| 0.024612 |
| 0.024322 |
| 0.024159 |
| 0.024378 |
| 0.024190 |
| 0.023866 |
| 0.024066 |
| 0.024013 |
| 0.024040 |
| 0.024022 |
| 0.023917 |
| 0.023905 |
| 0.024124 |
| 0.024107 |
| 0.024262 |
| 0.023939 |
| 0.024063 |
| 0.023851 |
| 0.023872 |
| 0.023897 |
| 0.023466 |
| 0.023184 |
| 0.023041 |
| 0.022968 |
| 0.023209 |
| 0.023048 |
| 0.023175 |
| 0.022892 |
| 0.022268 |
| 0.022263 |
| 0.022135 |
| 0.022298 |
| 0.022171 |
| 22.193097 |
| 0.021979 |
| 0.021943 |
| 0.022049 |
| 0.021572 |
| 0.021949 |
| 0.021560 |
| 0.021249 |
| 0.020806 |
| 0.020768 |
| 0.020723 |
| 0.020815 |
| 0.020792 |
| 0.020696 |
| 0.020751 |
| 0.020873 |
| 0.020882 |
| 0.020785 |
| 0.020808 |
| 0.020787 |
| 0.020754 |
| 0.020603 |
| 0.020724 |
| 0.020596 |
| 0.020611 |
| 0.020630 |
| 0.020670 |
| 0.020500 |
| 0.020307 |
| 0.020201 |
| 0.020513 |
| 0.020420 |
| 0.020419 |
| 0.020193 |
| 0.020461 |
| 0.020426 |
| 0.020588 |
| 0.020693 |
| 0.020479 |
| 0.020565 |
| 0.020639 |
| 0.020667 |
| 0.020636 |
| 0.020685 |
| 0.020642 |
| 0.020572 |
| 0.020560 |
| 0.020340 |
| 0.020182 |
| 0.020013 |
| 0.020096 |
| 0.020111 |
| 0.020036 |
| 0.020087 |
| 0.020043 |
| 0.019993 |
| 0.020073 |
| 0.020064 |
| 0.020137 |
| 0.019888 |
| 0.019787 |
| 0.019992 |
| 0.019868 |
| 0.020024 |
| 0.020104 |
| 0.019767 |
| 0.020004 |
| 0.020010 |
| 0.020144 |
| 0.020039 |
| 0.020025 |
| 0.019828 |
| 0.019825 |
| 0.020080 |
| 0.020295 |
| 0.019899 |
| 0.020208 |
| 0.020042 |
| 0.020259 |
| 0.020414 |
| 0.020251 |
| 0.020420 |
| 0.020509 |
| 0.020554 |
| 0.020363 |
| 0.020383 |
| 0.020509 |
| 0.020418 |
| 0.020345 |
| 0.020437 |
| 0.020609 |
| 0.020507 |
| 0.020532 |
| 0.020680 |
| 0.020687 |
| 0.020798 |
| 0.020791 |
| 0.020401 |
| 0.020402 |
| 0.020483 |
| 0.020798 |
| 0.021010 |
| 0.021164 |
| 0.021061 |
| 0.021134 |
| 0.021322 |
| 0.021104 |
| 0.020856 |
| 0.020859 |
| 0.021037 |
| 0.020944 |
| 0.020557 |
| 0.020546 |
| 0.020693 |
| 0.020392 |
| 0.020539 |
| 0.020585 |
| 0.020870 |
| 0.020473 |
| 0.020520 |
| 0.020569 |
| 0.020362 |
| 0.020444 |
| 0.020450 |
| 0.020454 |
| 0.020412 |
| 0.020521 |
| 0.020373 |
| 0.020555 |
| 0.020366 |
| 0.020426 |
| 0.020281 |
| 0.020422 |
| 0.020209 |
| 0.019978 |
| 0.019973 |
| 0.020197 |
| 0.020054 |
| 0.019939 |
| 0.020082 |
| 0.019959 |
| 0.020101 |
| 0.020084 |
| 0.020128 |
| 0.019905 |
| 0.019802 |
| 0.019900 |
| 0.019931 |
| 0.019746 |
| 0.019982 |
| 0.019948 |
| 0.019523 |
| 0.019580 |
| 0.019430 |
| 0.019418 |
| 0.019236 |
| 0.019388 |
| 0.019618 |
| 0.019679 |
| 0.019453 |
| 0.019500 |
| 0.019283 |
| 0.019351 |
| 0.019478 |
| 0.019815 |
| 0.019636 |
| 0.019956 |
| 0.019608 |
| 0.019628 |
| 0.019377 |
| 0.019375 |
| 0.019400 |
| 0.019682 |
| 0.019902 |
| 0.019869 |
| 0.019628 |
| 0.019919 |
| 0.020083 |
| 0.020119 |
| 0.019959 |
| 0.019973 |
| 0.020065 |
| 0.020161 |
| 0.020150 |
| 0.020115 |
| 0.020118 |
| 0.020040 |
| 0.020157 |
| 0.020054 |
| 0.019402 |
| 0.019907 |
| 0.020302 |
| 0.020203 |
| 0.039930 |
| 0.040046 |
| 0.040482 |
| 0.041121 |
| 0.040592 |
| 0.041606 |
| 0.040037 |
| 0.040640 |
| 0.040809 |
| 0.040957 |
| 0.040791 |
| 0.040194 |
| 0.040337 |
| 0.040859 |
| 0.040780 |
| 0.040353 |
| 0.040844 |
| 0.040793 |
| 0.040282 |
| 0.040322 |
| 0.040618 |
| 0.041043 |
| 0.040787 |
| 0.039869 |
| 0.039748 |
| 0.039948 |
| 0.039927 |
| 0.039877 |
| 0.040261 |
| 0.040044 |
| 0.040638 |
| 0.039533 |
| 0.039262 |
| 0.039406 |
| 0.039851 |