ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 22.193097 รูปีมอริเชียส

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 0.019205 รูปีมอริเชียส

ประวัติราคา MUR / BGL

Date BGL/MUR
0.026366
0.026353
0.026373
0.026416
0.026682
0.026496
0.026855
0.026676
0.026698
0.026643
0.026499
0.026391
0.026347
0.026303
0.026441
0.026332
0.026158
0.026149
0.026200
0.026994
0.026389
0.026168
0.026044
0.026112
0.025894
0.025985
0.026045
0.026208
0.026287
0.026012
0.026040
0.025898
0.025866
0.025805
0.025817
0.025642
0.025626
0.025678
0.025585
0.025302
0.025372
0.025573
0.025736
0.025802
0.025717
0.026074
0.025939
0.025567
0.025623
0.025520
0.025997
0.025486
0.025874
0.025549
0.025435
0.025648
0.025886
0.025504
0.025678
0.025699
0.025602
0.025693
0.025234
0.025288
0.025355
0.025186
0.024308
0.024627
0.024974
0.024907
0.024771
0.024738
0.025262
0.024998
0.024994
0.025174
0.025412
0.024777
0.025330
0.025226
0.025514
0.025269
0.025188
0.025263
0.025241
0.025217
0.025113
0.025531
0.025462
0.025122
0.025315
0.025109
0.025406
0.025683
0.025501
0.025413
0.025584
0.025493
0.025731
0.025640
0.025660
0.025510
0.025548
0.025322
0.025509
0.025533
0.025460
0.025224
0.025361
0.025436
0.025217
0.025378
0.025179
0.025075
0.025065
0.025202
0.025133
0.025246
0.025811
0.025286
0.025219
0.025306
0.025167
0.025189
0.025107
0.024993
0.024910
0.024756
0.024707
0.025072
0.024286
0.025015
0.024741
0.024513
0.024268
0.024559
0.024125
0.024206
0.024264
0.024216
0.024031
0.023949
0.024056
0.024149
0.023996
0.023920
0.023891
0.024097
0.024427
0.024636
0.025410
0.024982
0.024817
0.024830
0.024930
0.025541
0.025399
0.025262
0.025172
0.025032
0.024956
0.025050
0.024968
0.025069
0.024950
0.025127
0.025686
0.025578
0.025209
0.025525
0.025239
0.025853
0.025326
0.025089
0.025268
0.025157
0.024877
0.024660
0.024652
0.024186
0.023978
0.024047
0.024070
0.023820
0.023530
0.023426
0.023268
0.022946
0.023167
0.022947
0.022216
0.022361
0.022450
0.022560
0.022402
0.022181
0.023153
0.023304
0.022650
0.022623
0.023575
0.023642
0.023756
0.023456
0.023731
0.023762
0.023009
0.024516
0.024315
0.024248
0.023484
0.023587
0.024108
0.023705
0.023110
0.023087
0.022977
0.023866
0.024953
0.024839
0.024028
0.024942
0.025262
0.025087
0.025655
0.025090
0.025299
0.025485
0.025433
0.025123
0.025543
0.025190
0.025185
0.024793
0.025490
0.025004
0.025110
0.025653
0.025536
0.025461
0.025468
0.025295
0.025307
0.025358
0.025420
0.025517
0.025828
0.025750
0.025458
0.025563
0.025507
0.025771
0.025835
0.025806
0.025777
0.026108
0.025928
0.024968
0.025253
0.025335
0.025836
0.025337
0.025115
0.025010
0.025112
0.024951
0.024847
0.024577
0.024377
0.024277
0.024554
0.024206
0.024519
0.024691
0.024698
0.024490
0.024426
0.024491
0.024277
0.024402
0.024683
0.024652
0.024622
0.024596
0.024612
0.024322
0.024159
0.024378
0.024190
0.023866
0.024066
0.024013
0.024040
0.024022
0.023917
0.023905
0.024124
0.024107
0.024262
0.023939
0.024063
0.023851
0.023872
0.023897
0.023466
0.023184
0.023041
0.022968
0.023209
0.023048
0.023175
0.022892
0.022268
0.022263
0.022135
0.022298
0.022171
22.193097
0.021979
0.021943
0.022049
0.021572
0.021949
0.021560
0.021249
0.020806
0.020768
0.020723
0.020815
0.020792
0.020696
0.020751
0.020873
0.020882
0.020785
0.020808
0.020787
0.020754
0.020603
0.020724
0.020596
0.020611
0.020630
0.020670
0.020500
0.020307
0.020201
0.020513
0.020420
0.020419
0.020193
0.020461
0.020426
0.020588
0.020693
0.020479
0.020565
0.020639
0.020667
0.020636
0.020685
0.020642
0.020572
0.020560
0.020340
0.020182
0.020013
0.020096
0.020111
0.020036
0.020087
0.020043
0.019993
0.020073
0.020064
0.020137
0.019888
0.019787
0.019992
0.019868
0.020024
0.020104
0.019767
0.020004
0.020010
0.020144
0.020039
0.020025
0.019828
0.019825
0.020080
0.020295
0.019899
0.020208
0.020042
0.020259
0.020414
0.020251
0.020420
0.020509
0.020554
0.020363
0.020383
0.020509
0.020418
0.020345
0.020437
0.020609
0.020507
0.020532
0.020680
0.020687
0.020798
0.020791
0.020401
0.020402
0.020483
0.020798
0.021010
0.021164
0.021061
0.021134
0.021322
0.021104
0.020856
0.020859
0.021037
0.020944
0.020557
0.020546
0.020693
0.020392
0.020539
0.020585
0.020870
0.020473
0.020520
0.020569
0.020362
0.020444
0.020450
0.020454
0.020412
0.020521
0.020373
0.020555
0.020366
0.020426
0.020281
0.020422
0.020209
0.019978
0.019973
0.020197
0.020054
0.019939
0.020082
0.019959
0.020101
0.020084
0.020128
0.019905
0.019802
0.019900
0.019931
0.019746
0.019982
0.019948
0.019523
0.019580
0.019430
0.019418
0.019236
0.019388
0.019618
0.019679
0.019453
0.019500
0.019283
0.019351
0.019478
0.019815
0.019636
0.019956
0.019608
0.019628
0.019377
0.019375
0.019400
0.019682
0.019902
0.019869
0.019628
0.019919
0.020083
0.020119
0.019959
0.019973
0.020065
0.020161
0.020150
0.020115
0.020118
0.020040
0.020157
0.020054
0.019402
0.019907
0.020302
0.020203
0.039930
0.040046
0.040482
0.041121
0.040592
0.041606
0.040037
0.040640
0.040809
0.040957
0.040791
0.040194
0.040337
0.040859
0.040780
0.040353
0.040844
0.040793
0.040282
0.040322
0.040618
0.041043
0.040787
0.039869
0.039748
0.039948
0.039927
0.039877
0.040261
0.040044
0.040638
0.039533
0.039262
0.039406
0.039851