Historia de las tarifas diarias BGL /PYG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lev fuerte búlgaro = 3 601.2751 guaraní paraguayo
el mínimo en
1 lev fuerte búlgaro = 2.9429 guaraní paraguayo
la historia precio de PYG / BGL
| Date | BGL/PYG |
| | 4.0236 |
| | 4.0024 |
| | 4.0245 |
| | 4.0007 |
| | 4.0122 |
| | 4.0031 |
| | 4.0106 |
| | 3.9893 |
| | 3.9789 |
| | 3.9817 |
| | 3.9746 |
| | 3.9663 |
| | 3.9837 |
| | 3.9973 |
| | 3.9956 |
| | 3.9909 |
| | 4.0423 |
| | 4.0780 |
| | 4.0237 |
| | 4.0251 |
| | 4.0626 |
| | 4.0981 |
| | 4.0781 |
| | 4.0439 |
| | 4.0579 |
| | 4.0249 |
| | 4.0423 |
| | 3.9823 |
| | 3.9552 |
| | 3.9232 |
| | 3.9341 |
| | 3.9597 |
| | 3.9582 |
| | 3.9661 |
| | 3.9820 |
| | 3.9825 |
| | 3.9846 |
| | 4.0111 |
| | 4.0148 |
| | 4.0129 |
| | 4.0597 |
| | 4.0284 |
| | 3.9901 |
| | 3.9860 |
| | 3.9875 |
| | 3.9761 |
| | 3.9592 |
| | 3.9513 |
| | 3.9994 |
| | 4.0533 |
| | 4.0333 |
| | 4.0547 |
| | 4.0329 |
| | 3.9984 |
| | 3.9526 |
| | 3.9369 |
| | 3.9528 |
| | 4.0052 |
| | 3.9960 |
| | 4.0169 |
| | 4.0993 |
| | 4.1374 |
| | 4.0984 |
| | 4.0195 |
| | 4.0247 |
| | 3.9732 |
| | 3.9328 |
| | 3.8158 |
| | 3.8613 |
| | 3.8254 |
| | 3.7551 |
| | 3.7149 |
| | 3.7112 |
| | 3.6826 |
| | 3.6400 |
| | 3.5972 |
| | 3.4978 |
| | 3.5608 |
| | 3.4440 |
| | 3.5747 |
| | 3.5826 |
| | 3.4914 |
| | 3.5197 |
| | 3.4953 |
| | 3.5763 |
| | 3.5722 |
| | 3.6122 |
| | 3.5997 |
| | 3.5600 |
| | 3.5350 |
| | 3.6617 |
| | 3.7166 |
| | 3.7005 |
| | 3.6522 |
| | 3.7353 |
| | 3.7923 |
| | 3.7327 |
| | 3.6728 |
| | 3.6958 |
| | 3.6714 |
| | 3.8023 |
| | 3.9216 |
| | 3.8941 |
| | 3.8744 |
| | 4.0376 |
| | 4.0038 |
| | 4.0181 |
| | 4.0905 |
| | 4.0706 |
| | 4.0532 |
| | 4.0434 |
| | 4.0240 |
| | 3.9621 |
| | 3.9389 |
| | 3.9148 |
| | 3.9371 |
| | 3.9224 |
| | 3.9467 |
| | 3.9349 |
| | 3.9912 |
| | 4.0798 |
| | 4.0934 |
| | 4.0994 |
| | 4.1006 |
| | 4.0765 |
| | 4.1025 |
| | 4.1156 |
| | 4.1292 |
| | 4.1701 |
| | 4.2198 |
| | 4.1808 |
| | 4.1649 |
| | 4.1712 |
| | 4.1606 |
| | 4.1988 |
| | 4.1693 |
| | 4.1116 |
| | 4.1229 |
| | 4.1106 |
| | 4.1376 |
| | 4.1163 |
| | 4.1700 |
| | 4.2134 |
| | 4.2365 |
| | 4.2074 |
| | 4.1575 |
| | 4.2080 |
| | 4.0855 |
| | 4.0158 |
| | 3.9758 |
| | 3.8058 |
| | 3.8738 |
| | 3.8796 |
| | 3.9876 |
| | 4.0314 |
| | 4.0761 |
| | 4.1026 |
| | 4.1697 |
| | 4.2238 |
| | 4.2797 |
| | 4.3041 |
| | 4.2145 |
| | 4.2778 |
| | 4.3312 |
| | 4.2316 |
| | 4.3417 |
| | 4.3491 |
| | 4.3622 |
| | 4.3034 |
| | 4.2610 |
| | 4.2618 |
| | 4.2542 |
| | 4.1813 |
| | 4.2502 |
| | 4.2279 |
| | 4.2329 |
| | 4.2109 |
| | 4.1616 |
| | 4.1979 |
| | 4.2215 |
| | 4.2365 |
| | 4.2512 |
| | 4.1995 |
| | 4.2197 |
| | 4.1560 |
| | 4.1590 |
| | 4.1733 |
| | 4.0499 |
| | 3.9826 |
| | 3.9559 |
| | 3.8989 |
| | 3.8879 |
| | 3.8768 |
| | 3.8489 |
| | 3.7781 |
| | 3.6929 |
| | 3.6671 |
| | 3.6188 |
| | 3.6297 |
| | 3.6313 |
| | 3 601.2751 |
| | 3.5890 |
| | 3.6108 |
| | 3.6950 |
| | 3.6258 |
| | 3.7448 |
| | 3.8102 |
| | 3.7096 |
| | 3.6281 |
| | 3.6103 |
| | 3.6301 |
| | 3.6937 |
| | 3.6708 |
| | 3.6942 |
| | 3.7013 |
| | 3.7130 |
| | 3.7079 |
| | 3.6562 |
| | 3.6702 |
| | 3.6418 |
| | 3.6565 |
| | 3.6392 |
| | 3.6455 |
| | 3.6397 |
| | 3.6650 |
| | 3.6764 |
| | 3.6849 |
| | 3.6121 |
| | 3.5892 |
| | 3.5667 |
| | 3.6076 |
| | 3.5638 |
| | 3.5399 |
| | 3.4817 |
| | 3.5287 |
| | 3.4666 |
| | 3.4751 |
| | 3.4638 |
| | 3.4172 |
| | 3.4242 |
| | 3.4605 |
| | 3.5232 |
| | 3.5871 |
| | 3.6123 |
| | 3.6004 |
| | 3.6280 |
| | 3.6048 |
| | 3.6054 |
| | 3.5863 |
| | 3.6718 |
| | 3.6233 |
| | 3.5786 |
| | 3.5972 |
| | 3.5875 |
| | 3.5631 |
| | 3.5444 |
| | 3.5580 |
| | 3.5590 |
| | 3.5092 |
| | 3.5376 |
| | 3.5427 |
| | 3.5215 |
| | 3.4818 |
| | 3.5174 |
| | 3.5313 |
| | 3.5259 |
| | 3.5310 |
| | 3.5325 |
| | 3.5042 |
| | 3.4538 |
| | 3.4315 |
| | 3.4334 |
| | 3.4454 |
| | 3.4386 |
| | 3.4608 |
| | 3.3950 |
| | 3.4848 |
| | 3.4997 |
| | 3.5067 |
| | 3.5303 |
| | 3.4610 |
| | 3.4877 |
| | 3.5240 |
| | 3.4903 |
| | 3.4580 |
| | 3.4522 |
| | 3.4646 |
| | 3.3864 |
| | 3.3536 |
| | 3.3935 |
| | 3.4317 |
| | 3.4311 |
| | 3.4202 |
| | 3.4327 |
| | 3.3964 |
| | 3.4128 |
| | 3.3846 |
| | 3.4256 |
| | 3.4267 |
| | 3.3852 |
| | 3.4232 |
| | 3.4176 |
| | 3.4275 |
| | 3.4336 |
| | 3.4543 |
| | 3.5086 |
| | 3.4643 |
| | 3.4887 |
| | 3.5465 |
| | 3.4812 |
| | 3.4468 |
| | 3.5138 |
| | 3.5658 |
| | 3.5144 |
| | 3.5825 |
| | 3.5617 |
| | 3.5446 |
| | 3.5944 |
| | 3.4774 |
| | 3.4133 |
| | 3.4387 |
| | 3.4222 |
| | 3.4203 |
| | 3.4523 |
| | 3.4723 |
| | 3.4297 |
| | 3.3935 |
| | 3.4110 |
| | 3.4473 |
| | 3.4020 |
| | 3.4241 |
| | 3.4673 |
| | 3.4767 |
| | 3.4809 |
| | 3.4474 |
| | 3.4495 |
| | 3.3542 |
| | 3.3735 |
| | 3.3465 |
| | 3.2855 |
| | 3.2843 |
| | 3.2509 |
| | 3.2284 |
| | 3.2570 |
| | 3.1761 |
| | 3.2297 |
| | 3.2078 |
| | 3.2117 |
| | 3.2306 |
| | 3.2555 |
| | 3.1675 |
| | 3.1458 |
| | 3.1130 |
| | 3.0464 |
| | 3.0130 |
| | 2.9604 |
| | 3.1338 |
| | 3.1325 |
| | 3.0499 |
| | 2.9592 |
| | 2.9432 |
| | 2.9943 |
| | 3.0764 |
| | 3.1353 |
| | 3.1755 |
| | 3.1813 |
| | 3.1554 |
| | 3.1133 |
| | 3.1447 |
| | 3.0872 |
| | 3.0929 |
| | 3.1020 |
| | 3.1556 |
| | 3.2098 |
| | 3.1735 |
| | 3.1779 |
| | 3.1733 |
| | 3.2020 |
| | 3.1870 |
| | 3.1459 |
| | 3.1323 |
| | 3.1152 |
| | 3.1379 |
| | 3.1610 |
| | 3.1416 |
| | 3.1526 |
| | 3.1372 |
| | 3.1209 |
| | 3.1269 |
| | 3.1295 |
| | 3.1016 |
| | 3.1375 |
| | 3.1461 |
| | 6.3043 |
| | 6.2867 |
| | 6.4104 |
| | 6.5168 |
| | 6.5181 |
| | 6.6658 |
| | 6.4441 |
| | 6.4830 |
| | 6.5270 |
| | 6.5424 |
| | 6.4894 |
| | 6.3443 |
| | 6.4185 |
| | 6.5595 |
| | 6.5297 |
| | 6.4740 |
| | 6.5803 |
| | 6.5375 |
| | 6.3955 |
| | 6.4398 |
| | 6.6046 |
| | 6.7027 |
| | 6.7047 |
| | 6.5535 |
| | 6.5663 |
| | 6.5611 |
| | 6.4745 |
| | 6.4455 |
| | 6.5399 |
| | 6.4866 |
| | 6.5109 |
| | 6.2556 |
| | 6.1527 |
| | 6.1498 |
| | 6.2078 |