Historyczny lew bułgarski wymienny / guarani paragwajskie
Historia stawek dziennych BGL /PYG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 3 601.2751 guarani paragwajskie
minimum na
1 lew bułgarski wymienny = 2.9429 guarani paragwajskie
| Date | BGL/PYG |
|---|---|
| 3.3902 | |
| 3.3893 | |
| 3.3915 | |
| 3.3995 | |
| 3.4035 | |
| 3.4433 | |
| 3.4472 | |
| 3.3914 | |
| 3.5011 | |
| 3.4299 | |
| 3.4859 | |
| 3.5095 | |
| 3.5608 | |
| 3.6130 | |
| 3.6374 | |
| 3.6160 | |
| 3.6474 | |
| 3.6638 | |
| 3.6376 | |
| 3.6279 | |
| 3.6463 | |
| 3.6522 | |
| 3.7072 | |
| 3.7421 | |
| 3.7756 | |
| 3.8303 | |
| 3.7505 | |
| 3.7194 | |
| 3.8050 | |
| 3.8276 | |
| 3.7797 | |
| 3.7843 | |
| 3.8571 | |
| 3.9140 | |
| 3.9007 | |
| 3.9412 | |
| 3.9601 | |
| 3.9651 | |
| 3.9845 | |
| 3.9827 | |
| 3.9496 | |
| 3.9494 | |
| 4.0011 | |
| 4.0321 | |
| 4.0348 | |
| 4.0711 | |
| 4.0887 | |
| 4.0567 | |
| 4.1242 | |
| 4.2139 | |
| 4.2062 | |
| 4.2087 | |
| 4.3016 | |
| 4.3587 | |
| 4.5071 | |
| 4.5412 | |
| 4.5117 | |
| 4.4815 | |
| 4.4790 | |
| 4.4882 | |
| 4.5002 | |
| 4.4407 | |
| 4.4024 | |
| 4.4738 | |
| 4.4881 | |
| 4.5217 | |
| 4.4483 | |
| 4.3781 | |
| 4.3683 | |
| 4.3562 | |
| 4.3711 | |
| 4.3430 | |
| 4.2802 | |
| 4.2677 | |
| 4.2684 | |
| 4.2254 | |
| 4.1977 | |
| 4.2363 | |
| 4.2666 | |
| 4.2181 | |
| 4.2457 | |
| 4.2003 | |
| 4.2023 | |
| 4.2276 | |
| 4.2404 | |
| 4.2221 | |
| 4.1888 | |
| 4.2109 | |
| 4.2557 | |
| 4.3198 | |
| 4.3799 | |
| 4.3332 | |
| 4.3031 | |
| 4.2966 | |
| 4.3289 | |
| 4.3233 | |
| 4.3311 | |
| 4.2809 | |
| 4.2464 | |
| 4.2277 | |
| 4.2058 | |
| 4.1612 | |
| 4.1703 | |
| 4.1207 | |
| 4.1440 | |
| 4.1284 | |
| 4.1064 | |
| 4.0693 | |
| 4.0644 | |
| 4.0654 | |
| 4.0692 | |
| 4.1246 | |
| 4.1082 | |
| 4.0902 | |
| 4.0810 | |
| 4.0704 | |
| 4.0391 | |
| 4.0236 | |
| 4.0024 | |
| 4.0245 | |
| 4.0007 | |
| 4.0122 | |
| 4.0031 | |
| 4.0106 | |
| 3.9893 | |
| 3.9789 | |
| 3.9817 | |
| 3.9746 | |
| 3.9663 | |
| 3.9837 | |
| 3.9973 | |
| 3.9956 | |
| 3.9909 | |
| 4.0423 | |
| 4.0780 | |
| 4.0237 | |
| 4.0251 | |
| 4.0626 | |
| 4.0981 | |
| 4.0781 | |
| 4.0439 | |
| 4.0579 | |
| 4.0249 | |
| 4.0423 | |
| 3.9823 | |
| 3.9552 | |
| 3.9232 | |
| 3.9341 | |
| 3.9597 | |
| 3.9582 | |
| 3.9661 | |
| 3.9820 | |
| 3.9825 | |
| 3.9846 | |
| 4.0111 | |
| 4.0148 | |
| 4.0129 | |
| 4.0597 | |
| 4.0284 | |
| 3.9901 | |
| 3.9860 | |
| 3.9875 | |
| 3.9761 | |
| 3.9592 | |
| 3.9513 | |
| 3.9994 | |
| 4.0533 | |
| 4.0333 | |
| 4.0547 | |
| 4.0329 | |
| 3.9984 | |
| 3.9526 | |
| 3.9369 | |
| 3.9528 | |
| 4.0052 | |
| 3.9960 | |
| 4.0169 | |
| 4.0993 | |
| 4.1374 | |
| 4.0984 | |
| 4.0195 | |
| 4.0247 | |
| 3.9732 | |
| 3.9328 | |
| 3.8158 | |
| 3.8613 | |
| 3.8254 | |
| 3.7551 | |
| 3.7149 | |
| 3.7112 | |
| 3.6826 | |
| 3.6400 | |
| 3.5972 | |
| 3.4978 | |
| 3.5608 | |
| 3.4440 | |
| 3.5747 | |
| 3.5826 | |
| 3.4914 | |
| 3.5197 | |
| 3.4953 | |
| 3.5763 | |
| 3.5722 | |
| 3.6122 | |
| 3.5997 | |
| 3.5600 | |
| 3.5350 | |
| 3.6617 | |
| 3.7166 | |
| 3.7005 | |
| 3.6522 | |
| 3.7353 | |
| 3.7923 | |
| 3.7327 | |
| 3.6728 | |
| 3.6958 | |
| 3.6714 | |
| 3.8023 | |
| 3.9216 | |
| 3.8941 | |
| 3.8744 | |
| 4.0376 | |
| 4.0038 | |
| 4.0181 | |
| 4.0905 | |
| 4.0706 | |
| 4.0532 | |
| 4.0434 | |
| 4.0240 | |
| 3.9621 | |
| 3.9389 | |
| 3.9148 | |
| 3.9371 | |
| 3.9224 | |
| 3.9467 | |
| 3.9349 | |
| 3.9912 | |
| 4.0798 | |
| 4.0934 | |
| 4.0994 | |
| 4.1006 | |
| 4.0765 | |
| 4.1025 | |
| 4.1156 | |
| 4.1292 | |
| 4.1701 | |
| 4.2198 | |
| 4.1808 | |
| 4.1649 | |
| 4.1712 | |
| 4.1606 | |
| 4.1988 | |
| 4.1693 | |
| 4.1116 | |
| 4.1229 | |
| 4.1106 | |
| 4.1376 | |
| 4.1163 | |
| 4.1700 | |
| 4.2134 | |
| 4.2365 | |
| 4.2074 | |
| 4.1575 | |
| 4.2080 | |
| 4.0855 | |
| 4.0158 | |
| 3.9758 | |
| 3.8058 | |
| 3.8738 | |
| 3.8796 | |
| 3.9876 | |
| 4.0314 | |
| 4.0761 | |
| 4.1026 | |
| 4.1697 | |
| 4.2238 | |
| 4.2797 | |
| 4.3041 | |
| 4.2145 | |
| 4.2778 | |
| 4.3312 | |
| 4.2316 | |
| 4.3417 | |
| 4.3491 | |
| 4.3622 | |
| 4.3034 | |
| 4.2610 | |
| 4.2618 | |
| 4.2542 | |
| 4.1813 | |
| 4.2502 | |
| 4.2279 | |
| 4.2329 | |
| 4.2109 | |
| 4.1616 | |
| 4.1979 | |
| 4.2215 | |
| 4.2365 | |
| 4.2512 | |
| 4.1995 | |
| 4.2197 | |
| 4.1560 | |
| 4.1590 | |
| 4.1733 | |
| 4.0499 | |
| 3.9826 | |
| 3.9559 | |
| 3.8989 | |
| 3.8879 | |
| 3.8768 | |
| 3.8489 | |
| 3.7781 | |
| 3.6929 | |
| 3.6671 | |
| 3.6188 | |
| 3.6297 | |
| 3.6313 | |
| 3 601.2751 | |
| 3.5890 | |
| 3.6108 | |
| 3.6950 | |
| 3.6258 | |
| 3.7448 | |
| 3.8102 | |
| 3.7096 | |
| 3.6281 | |
| 3.6103 | |
| 3.6301 | |
| 3.6937 | |
| 3.6708 | |
| 3.6942 | |
| 3.7013 | |
| 3.7130 | |
| 3.7079 | |
| 3.6562 | |
| 3.6702 | |
| 3.6418 | |
| 3.6565 | |
| 3.6392 | |
| 3.6455 | |
| 3.6397 | |
| 3.6650 | |
| 3.6764 | |
| 3.6849 | |
| 3.6121 | |
| 3.5892 | |
| 3.5667 | |
| 3.6076 | |
| 3.5638 | |
| 3.5399 | |
| 3.4817 | |
| 3.5287 | |
| 3.4666 | |
| 3.4751 | |
| 3.4638 | |
| 3.4172 | |
| 3.4242 | |
| 3.4605 | |
| 3.5232 | |
| 3.5871 | |
| 3.6123 | |
| 3.6004 | |
| 3.6280 | |
| 3.6048 | |
| 3.6054 | |
| 3.5863 | |
| 3.6718 | |
| 3.6233 | |
| 3.5786 | |
| 3.5972 | |
| 3.5875 | |
| 3.5631 | |
| 3.5444 | |
| 3.5580 | |
| 3.5590 | |
| 3.5092 | |
| 3.5376 | |
| 3.5427 | |
| 3.5215 | |
| 3.4818 | |
| 3.5174 | |
| 3.5313 | |
| 3.5259 | |
| 3.5310 | |
| 3.5325 | |
| 3.5042 | |
| 3.4538 | |
| 3.4315 | |
| 3.4334 | |
| 3.4454 | |
| 3.4386 | |
| 3.4608 | |
| 3.3950 | |
| 3.4848 | |
| 3.4997 | |
| 3.5067 | |
| 3.5303 | |
| 3.4610 | |
| 3.4877 | |
| 3.5240 | |
| 3.4903 | |
| 3.4580 | |
| 3.4522 | |
| 3.4646 | |
| 3.3864 | |
| 3.3536 | |
| 3.3935 | |
| 3.4317 | |
| 3.4311 | |
| 3.4202 | |
| 3.4327 | |
| 3.3964 | |
| 3.4128 | |
| 3.3846 | |
| 3.4256 | |
| 3.4267 | |
| 3.3852 | |
| 3.4232 | |
| 3.4176 | |
| 3.4275 | |
| 3.4336 | |
| 3.4543 | |
| 3.5086 | |
| 3.4643 | |
| 3.4887 | |
| 3.5465 | |
| 3.4812 | |
| 3.4468 | |
| 3.5138 | |
| 3.5658 | |
| 3.5144 | |
| 3.5825 | |
| 3.5617 | |
| 3.5446 | |
| 3.5944 | |
| 3.4774 | |
| 3.4133 | |
| 3.4387 | |
| 3.4222 | |
| 3.4203 | |
| 3.4523 | |
| 3.4723 | |
| 3.4297 | |
| 3.3935 | |
| 3.4110 | |
| 3.4473 | |
| 3.4020 | |
| 3.4241 | |
| 3.4673 | |
| 3.4767 | |
| 3.4809 | |
| 3.4474 | |
| 3.4495 | |
| 3.3542 | |
| 3.3735 | |
| 3.3465 | |
| 3.2855 | |
| 3.2843 | |
| 3.2509 | |
| 3.2284 | |
| 3.2570 | |
| 3.1761 | |
| 3.2297 | |
| 3.2078 | |
| 3.2117 | |
| 3.2306 | |
| 3.2555 | |
| 3.1675 | |
| 3.1458 | |
| 3.1130 | |
| 3.0464 | |
| 3.0130 | |
| 2.9604 | |
| 3.1338 | |
| 3.1325 | |
| 3.0499 | |
| 2.9592 | |
| 2.9432 | |
| 2.9943 | |
| 3.0764 | |
| 3.1353 | |
| 3.1755 | |
| 3.1813 | |
| 3.1554 | |
| 3.1133 | |
| 3.1447 | |
| 3.0872 | |
| 3.0929 | |
| 3.1020 | |
| 3.1556 | |
| 3.2098 | |
| 3.1735 | |
| 3.1779 | |
| 3.1733 | |
| 3.2020 | |
| 3.1870 | |
| 3.1459 | |
| 3.1323 | |
| 3.1152 | |
| 3.1379 | |
| 3.1610 | |
| 3.1416 | |
| 3.1526 | |
| 3.1372 | |
| 3.1209 | |
| 3.1269 | |
| 3.1295 | |
| 3.1016 | |
| 3.1375 | |
| 3.1461 | |
| 6.3043 | |
| 6.2867 | |
| 6.4104 | |
| 6.5168 | |
| 6.5181 | |
| 6.6658 | |
| 6.4441 | |
| 6.4830 | |
| 6.5270 | |
| 6.5424 | |
| 6.4894 | |
| 6.3443 | |
| 6.4185 | |
| 6.5595 | |
| 6.5297 | |
| 6.4740 | |
| 6.5803 | |
| 6.5375 | |
| 6.3955 | |
| 6.4398 | |
| 6.6046 | |
| 6.7027 | |
| 6.7047 | |
| 6.5535 | |
| 6.5663 | |
| 6.5611 | |
| 6.4745 | |
| 6.4455 | |
| 6.5399 | |
| 6.4866 | |
| 6.5109 | |
| 6.2556 | |
| 6.1527 | |
| 6.1498 | |
| 6.2078 |