Historia de las tarifas diarias BHD /AMD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 1 545.6758 dram
el mínimo en
1 dinar bahreiní = 794.4851 dram
Date | BHD/AMD |
---|---|
1 029.3399 | |
1 040.0104 | |
1 052.3668 | |
1 027.7536 | |
1 038.8885 | |
1 050.3815 | |
1 070.8837 | |
1 069.5533 | |
1 072.2342 | |
1 078.5783 | |
1 077.0534 | |
1 076.9996 | |
1 079.0335 | |
1 075.2376 | |
1 072.9467 | |
1 071.9135 | |
1 072.3563 | |
1 073.3125 | |
1 077.5502 | |
1 075.2870 | |
1 070.8664 | |
1 069.5110 | |
1 067.0533 | |
1 067.1958 | |
1 068.8393 | |
1 066.9304 | |
1 066.5761 | |
1 065.8010 | |
1 065.4878 | |
1 078.6291 | |
1 054.0535 | |
1 026.0817 | |
1 021.9555 | |
1 020.4644 | |
1 024.1239 | |
1 023.8298 | |
1 023.6222 | |
1 026.7226 | |
1 027.3666 | |
1 024.8446 | |
1 024.6943 | |
1 034.6486 | |
1 027.3174 | |
1 025.5593 | |
1 026.2412 | |
1 024.8853 | |
1 025.2134 | |
1 018.8681 | |
1 021.1969 | |
1 025.4677 | |
1 027.8614 | |
1 030.2497 | |
1 030.5020 | |
1 024.8309 | |
1 029.3744 | |
1 031.3696 | |
1 029.9251 | |
1 035.7469 | |
1 042.3772 | |
1 045.5364 | |
1 051.7188 | |
1 050.1492 | |
1 050.9470 | |
1 051.2377 | |
1 046.1972 | |
1 043.8950 | |
1 044.2511 | |
1 046.7361 | |
1 049.0654 | |
1 048.7256 | |
1 049.9092 | |
1 049.7034 | |
1 050.1207 | |
1 049.0739 | |
1 067.7547 | |
1 067.1205 | |
1 070.2386 | |
1 067.4745 | |
1 070.9207 | |
1 096.3914 | |
1 104.7627 | |
1 075.2201 | |
1 069.9883 | |
1 071.7611 | |
1 066.0454 | |
1 071.7626 | |
1 075.7220 | |
1 078.7661 | |
1 085.5932 | |
1 099.4721 | |
1 092.4573 | |
1 075.6835 | |
1 116.6152 | |
1 115.4124 | |
1 122.0022 | |
1 173.3495 | |
1 188.2309 | |
1 208.6946 | |
1 205.1353 | |
1 230.4604 | |
1 202.9187 | |
1 239.3690 | |
1 296.3337 | |
1 359.8792 | |
1 331.9810 | |
1 277.0154 | |
1 273.1989 | |
1 273.7686 | |
1 280.1665 | |
1 281.4819 | |
1 274.7623 | |
1 275.6930 | |
1 282.4623 | |
1 271.8493 | |
1 307.2054 | |
1 306.6597 | |
1 315.3308 | |
1 302.7840 | |
1 281.8669 | |
1 265.1604 | |
1 261.8210 | |
1 263.8688 | |
1 267.0208 | |
1 262.1896 | |
1 267.9426 | |
1 268.7683 | |
1 297.0025 | |
1 304.9361 | |
1 304.3455 | |
1 306.5101 | |
1 308.7914 | |
1 307.4997 | |
1 305.3695 | |
1 305.8618 | |
1 305.7040 | |
1 298.8565 | |
1 293.2776 | |
1 317.5356 | |
1 321.3935 | |
1 314.2574 | |
1 348.6341 | |
1 373.0235 | |
1 379.3198 | |
1 379.2300 | |
1 381.3531 | |
1 380.8260 | |
1 387.6923 | |
1 383.7487 | |
1 381.2260 | |
1 384.2987 | |
1 385.0021 | |
1 413.4670 | |
1 403.2039 | |
1 402.3033 | |
1 398.3070 | |
1 396.7908 | |
1 388.6233 | |
1 392.4415 | |
1 387.5115 | |
1 385.8605 | |
1 384.7281 | |
1 379.5061 | |
1 379.1570 | |
1 387.0457 | |
1 388.3274 | |
1 387.1401 | |
1 386.6558 | |
1 277.2581 | |
1 277.2356 | |
1 277.2240 | |
1 277.3374 | |
1 277.3542 | |
1 277.1508 | |
1 277.1079 | |
1 277.3033 | |
1 277.3933 | |
1 277.2377 | |
1 277.3485 | |
1 277.0785 | |
1 277.1393 | |
1 277.3784 | |
1 277.2291 | |
1 277.5550 | |
1 277.4788 | |
1 277.4642 | |
1 277.4998 | |
1 277.7098 | |
1 277.5894 | |
1 277.2605 | |
1 277.1930 | |
1 277.2382 | |
1 277.4041 | |
1 275.5237 | |
1 275.2878 | |
1 279.7506 | |
1 276.8599 | |
1 280.4501 | |
1 280.9636 | |
1 289.2596 | |
1 288.0817 | |
1 276.8253 | |
1 274.3671 | |
1 281.3969 | |
1 320.7985 | |
1 324.7008 | |
1 319.9442 | |
1 297.7254 | |
1 291.1465 | |
1 270.7959 | |
1 270.3155 | |
1 268.6612 | |
1 269.2050 | |
1 269.2667 | |
1 268.8338 | |
1 269.0790 | |
1 273.1338 | |
1 269.9879 | |
1 270.2753 | |
1 270.0239 | |
1 269.6764 | |
1 266.7238 | |
1 268.4723 | |
1 268.0593 | |
1 266.5223 | |
1 267.0877 | |
1 266.6372 | |
1 262.9705 | |
1 262.0235 | |
1 265.7080 | |
1 265.5640 | |
1 263.5878 | |
1 266.1428 | |
1 262.9643 | |
1 263.5666 | |
1 262.1925 | |
1 263.0598 | |
1 264.1255 | |
1 263.2182 | |
1 263.8867 | |
1 261.9104 | |
1 262.6377 | |
1 264.0549 | |
1 265.2145 | |
1 264.1179 | |
1 268.9374 | |
1 264.7511 | |
1 266.8078 | |
1 271.9928 | |
1 274.2884 | |
1 273.0409 | |
1 273.6694 | |
1 276.8865 | |
1 276.6100 | |
1 276.9969 | |
1 280.0247 | |
1 286.3683 | |
1 290.0179 | |
1 289.9038 | |
1 290.4745 | |
1 291.9479 | |
1 296.4750 | |
1 300.4794 | |
1 296.8525 | |
1 292.4052 | |
1 299.8382 | |
1 292.7432 | |
1 288.9985 | |
1 287.1469 | |
1 290.2273 | |
1 287.1378 | |
1 287.8675 | |
1 284.0600 | |
1 285.5760 | |
1 284.4035 | |
1 287.1016 | |
1 286.4791 | |
1 288.0707 | |
1 294.9869 | |
1 294.8605 | |
1 289.4949 | |
1 284.8944 | |
1 288.2108 | |
1 288.6965 | |
1 285.3138 | |
1 277.9518 | |
1 288.6399 | |
1 287.7793 | |
1 282.0769 | |
1 277.2390 | |
1 281.9160 | |
1 282.0448 | |
1 273.3551 | |
1 270.3789 | |
1 271.2826 | |
1 267.8521 | |
1 271.8714 | |
1 269.7131 | |
1 266.2016 | |
1 282.4373 | |
1 276.9656 | |
1 282.8426 | |
1 283.3055 | |
1 277.6870 | |
1 286.9648 | |
1 290.5544 | |
1 286.9915 | |
1 272.0422 | |
1 281.5705 | |
1 269.6741 | |
1 274.5169 | |
1 270.5072 | |
1 269.2425 | |
1 275.2059 | |
1 275.2549 | |
1 275.9893 | |
1 274.2726 | |
1 282.5589 | |
1 275.5106 | |
1 276.7877 | |
1 278.4271 | |
1 281.2630 | |
1 287.3420 | |
1 284.2985 | |
1 276.8076 | |
1 279.1627 | |
1 284.5474 | |
1 284.0439 | |
1 286.8024 | |
1 284.1924 | |
1 290.6837 | |
1 285.8522 | |
1 277.8498 | |
1 277.4889 | |
1 276.7159 | |
1 269.0673 | |
1 268.6730 | |
1 269.4770 | |
1 267.6434 | |
1 272.7934 | |
1 271.2911 | |
1 265.6964 | |
1 263.3746 | |
1 269.3421 | |
1 271.6153 | |
1 258.5564 | |
1 269.6936 | |
1 268.9060 | |
1 271.7382 | |
1 275.0714 | |
1 272.9393 | |
1 281.6059 | |
1 280.2615 | |
1 276.8573 | |
1 281.4405 | |
1 279.2781 | |
1 285.4999 | |
1 293.3333 | |
1 288.8672 | |
1 267.0744 | |
1 289.0555 | |
1 284.2764 | |
1 284.6499 | |
1 288.5707 | |
1 286.4999 | |
1 293.7812 | |
1 293.6683 | |
1 291.4680 | |
1 293.6623 | |
1 298.2183 | |
1 288.3997 | |
1 284.0785 | |
1 287.7561 | |
1 288.9168 | |
1 279.9598 | |
1 296.9250 | |
1 280.6050 | |
1 285.6376 | |
1 282.7336 | |
1 269.0141 | |
1 268.9250 | |
1 271.3608 | |
1 269.7852 | |
1 268.7155 | |
1 256.1654 | |
1 262.2835 | |
1 260.7763 | |
1 259.5522 | |
1 259.5694 | |
1 255.3041 | |
1 254.4376 | |
1 259.6267 | |
1 260.0762 | |
1 255.5951 | |
1 257.9639 | |
1 260.2467 | |
1 261.4703 | |
1 262.2713 | |
1 262.8496 | |
1 263.0518 | |
1 267.3328 | |
1 268.0158 | |
1 262.3766 | |
1 268.2436 | |
1 273.4829 | |
1 272.9465 | |
1 270.3085 | |
1 271.4146 | |
1 273.9776 | |
1 274.8075 | |
1 276.2818 | |
1 277.0993 | |
1 283.2370 | |
1 284.7388 | |
1 280.0842 | |
1 281.9852 | |
1 290.6515 | |
1 302.6140 | |
1 304.3815 | |
1 305.2516 | |
1 316.8478 | |
1 313.3143 | |
1 304.8549 | |
1 299.7363 | |
1 294.9820 | |
1 288.8257 | |
1 288.1985 | |
1 284.9123 | |
1 277.5166 | |
1 282.5042 | |
1 289.2145 | |
1 286.9086 | |
1 279.6733 | |
1 279.3185 | |
1 277.7923 | |
1 267.8782 | |
1 253.7468 | |
1 247.8758 | |
1 253.7899 | |
1 254.9571 | |
1 255.5231 | |
1 259.6855 | |
1 271.9646 | |
1 286.1944 | |
1 286.4050 | |
1 280.8014 | |
1 268.7355 | |
1 266.6936 | |
1 268.6281 | |
1 268.2730 | |
1 267.4441 | |
1 274.3175 | |
1 266.9234 | |
1 255.6685 | |
1 254.2000 | |
1 255.1950 | |
1 260.3687 | |
1 263.5055 | |
1 267.8100 | |
1 268.7644 | |
1 279.9861 | |
1 274.8832 | |
1 266.7500 | |
1 257.2691 | |
1 254.4648 | |
1 260.4074 | |
1 260.7393 | |
1 250.3583 | |
1 264.6751 | |
1 272.1212 | |
1 272.1759 | |
1 271.0176 | |
1 269.2400 | |
1 271.7348 | |
1 268.8583 | |
1 263.3976 | |
1 255.1325 | |
1 265.8101 | |
1 259.7838 | |
1 257.7153 | |
1 252.1776 | |
1 214.0645 | |
1 245.0645 | |
1 200.3963 | |
1 159.1961 | |
1 140.5681 | |
1 104.7193 | |
1 098.8556 | |
1 089.9714 | |
1 085.9566 | |
1 086.0230 | |
1 089.9182 | |
1 082.3060 | |
1 081.7353 | |
1 080.9183 | |
1 085.6329 | |
1 087.7165 | |
1 089.2032 | |
1 092.0623 | |
1 094.0085 | |
1 100.2172 | |
1 088.7849 | |
1 088.7742 | |
1 090.3710 | |
1 089.5663 | |
1 091.7334 | |
1 090.6469 | |
1 094.1740 | |
1 100.0901 | |
1 103.3618 | |
1 104.3516 | |
1 104.0732 | |
1 104.4472 | |
1 103.7347 | |
1 105.3490 | |
1 103.2535 | |
1 105.2801 | |
1 107.6591 | |
1 107.7246 | |
1 104.4311 | |
1 104.0289 | |
1 106.6489 | |
1 106.1874 | |
1 105.4060 | |
1 102.5264 | |
1 101.2644 | |
1 097.8759 | |
1 092.4731 | |
1 079.7866 | |
1 076.4047 | |
1 077.0579 | |
1 066.3132 | |
1 082.7838 | |
1 085.2457 | |
1 084.2360 | |
1 087.3367 | |
1 082.1229 | |
1 083.5789 | |
1 085.1966 | |
1 084.9270 | |
1 084.6347 | |
1 085.2012 | |
1 086.6803 | |
1 091.5635 | |
1 085.3111 | |
1 084.6025 | |
1 086.8929 | |
1 095.7210 | |
1 098.6182 | |
1 088.9962 | |
1 086.1955 | |
1 089.7426 | |
1 089.0906 | |
1 099.5980 | |
1 099.0453 | |
1 097.6692 | |
1 098.0343 | |
1 101.6620 | |
1 097.6226 | |
1 108.2914 | |
1 110.7540 | |
1 109.4228 | |
1 113.1627 | |
1 113.5425 | |
1 111.7951 | |
1 111.5927 | |
1 105.7220 | |
1 100.0745 | |
1 112.7400 | |
1 117.8566 | |
1 117.2787 | |
1 117.6081 | |
1 114.5114 | |
1 108.2417 | |
1 099.5661 | |
1 088.2829 | |
1 082.0259 | |
1 078.3867 | |
1 077.2329 | |
1 078.3571 | |
1 075.5978 | |
1 075.8284 | |
1 080.7018 | |
1 070.4450 | |
1 070.3736 | |
1 072.5789 | |
1 081.0888 | |
1 079.8516 | |
1 075.9008 | |
1 079.6065 | |
1 080.6162 | |
1 085.6277 | |
1 077.0829 | |
1 076.6577 | |
1 076.1481 | |
1 081.5255 | |
1 079.5665 | |
1 079.9765 | |
1 079.9756 | |
1 082.7382 | |
1 093.0145 | |
1 083.7621 | |
1 086.4214 | |
1 090.6665 | |
1 095.4254 | |
1 089.4966 | |
1 080.6590 | |
1 065.1114 | |
1 064.9750 | |
1 093.9561 | |
1 093.6188 | |
1 111.7884 | |
1 101.9226 | |
1 095.4442 | |
1 080.2516 | |
1 080.5850 | |
1 058.8610 | |
1 047.4807 | |
1 041.4776 | |
1 041.3789 | |
1 042.4486 | |
1 042.5740 | |
1 038.7357 | |
1 034.4901 | |
1 032.0507 | |
1 032.2884 | |
1 035.1767 | |
1 032.3234 | |
1 035.3012 | |
1 033.1341 | |
1 031.1257 | |
1 031.1556 | |
1 027.2788 | |
1 030.4232 | |
1 032.9598 | |
1 025.5881 | |
1 024.3598 | |
1 018.4222 | |
1 014.4221 | |
1 016.6925 | |
1 012.4205 | |
1 017.1823 | |
1 020.5762 | |
1 020.4804 | |
1 010.5348 | |
1 007.3477 | |
1 003.3816 | |
996.7202 | |
998.2166 | |
993.9079 | |
987.0973 | |
995.8125 | |
990.2225 | |
981.0358 | |
977.7696 | |
974.5543 | |
981.4789 | |
977.4126 | |
965.7014 | |
971.1063 | |
974.1172 | |
978.4763 | |
979.5454 | |
989.1092 | |
992.3102 | |
999.7711 | |
999.7615 | |
1 003.3486 | |
995.8031 | |
990.4437 | |
990.4599 | |
983.3955 | |
997.9724 | |
1 001.2485 | |
994.2477 | |
982.9920 | |
977.3160 | |
981.9803 | |
976.7226 | |
971.3118 | |
971.6815 | |
971.3810 | |
967.9032 | |
968.2422 | |
963.7229 | |
973.5404 | |
969.1904 | |
965.5617 | |
965.4028 | |
958.8899 | |
955.0136 | |
956.6364 | |
956.8072 | |
954.2748 | |
959.2031 | |
964.6296 | |
963.9123 | |
951.2937 | |
955.2049 | |
970.9545 | |
960.1216 | |
959.7322 | |
963.1417 | |
965.9728 | |
964.7914 | |
968.0405 | |
966.5600 | |
972.8688 | |
975.7608 | |
969.9423 | |
979.6777 | |
975.2556 | |
965.1205 | |
978.6538 | |
978.0883 | |
979.6404 | |
987.1981 | |
993.9393 | |
1 003.3549 | |
1 006.7391 | |
1 023.6602 | |
1 021.9087 | |
1 050.9928 | |
1 029.7506 | |
1 073.4446 | |
1 066.6525 | |
1 054.2213 | |
1 063.1961 | |
1 027.5149 | |
1 021.4562 | |
1 005.4448 | |
1 013.1118 | |
1 023.4492 | |
1 015.5033 | |
1 011.9941 | |
1 004.7634 | |
998.6527 | |
1 003.8326 | |
1 001.8247 | |
1 000.8720 | |
1 000.8354 | |
1 002.0414 | |
992.9351 | |
1 017.6205 | |
1 023.1120 | |
1 024.3003 | |
1 027.9776 | |
1 029.3920 | |
1 029.1616 | |
1 026.3394 | |
1 021.8344 | |
1 026.8742 | |
1 025.1498 | |
1 020.6071 | |
1 023.5780 | |
1 012.7179 | |
1 001.3658 | |
1 002.0267 | |
995.7746 | |
996.4740 | |
988.9251 | |
983.3417 | |
984.2404 | |
973.3324 | |
970.9530 | |
974.5500 | |
959.5828 | |
957.0245 | |
968.9857 | |
979.3291 | |
982.5986 | |
982.2761 | |
987.9137 | |
992.6955 | |
989.4172 | |
990.3601 | |
987.6806 | |
987.5542 | |
994.3232 | |
987.8483 | |
974.7285 | |
983.1713 | |
982.9665 | |
810.4048 | |
812.5124 | |
812.6193 | |
809.8093 | |
812.4563 | |
810.0527 | |
809.4731 | |
810.9386 | |
810.7654 | |
815.3883 | |
819.9266 | |
816.8753 | |
817.7677 | |
818.6803 | |
810.5004 | |
812.7021 | |
811.8129 | |
806.7539 | |
807.6791 | |
819.1072 | |
812.2025 | |
814.8851 | |
805.4483 | |
802.5188 | |
804.8656 | |
801.7817 | |
796.9671 | |
801.6938 | |
805.6444 | |
798.4210 | |
799.4754 | |
798.3797 | |
798.4770 | |
800.9364 | |
814.9219 | |
815.5472 | |
811.0060 | |
811.6935 | |
809.8379 | |
810.5299 | |
811.1587 | |
812.6507 | |
812.6095 | |
817.1517 | |
813.4588 | |
821.4055 | |
820.2855 | |
812.5109 | |
813.2413 | |
816.0113 | |
816.9765 | |
816.1785 | |
816.1332 | |
816.2323 | |
815.8750 | |
815.9592 | |
815.9663 | |
815.6852 | |
805.8279 | |
806.5128 | |
805.4187 | |
807.8086 | |
811.0734 | |
810.9736 | |
894.0437 | |
894.1508 | |
894.7632 | |
865.2770 | |
865.3407 | |
863.8944 | |
863.2438 | |
892.3290 | |
892.4437 | |
892.4710 | |
895.1468 | |
888.2249 | |
892.0742 | |
891.7216 | |
884.9249 | |
891.7122 | |
895.7317 | |
895.3708 | |
895.8101 | |
895.6425 | |
921.3905 | |
921.7146 | |
921.6420 | |
921.8074 | |
908.0569 | |
926.0267 | |
926.2361 | |
926.2118 | |
926.6188 | |
947.5357 | |
947.4093 | |
947.2804 | |
947.4323 | |
953.6249 | |
953.5699 | |
953.6719 | |
953.1518 | |
960.3886 | |
938.8627 | |
939.1789 | |
938.9379 | |
1 185.6477 | |
1 183.4297 | |
1 185.8707 | |
1 185.7383 | |
1 185.7559 | |
1 186.1675 | |
1 185.6812 | |
1 185.5304 | |
1 186.2466 | |
1 185.8554 | |
1 185.8093 | |
1 166.9673 | |
1 167.1452 | |
1 167.3488 | |
1 167.3733 | |
1 167.1892 | |
1 167.7629 | |
1 167.4639 | |
1 167.5396 | |
1 167.1757 | |
1 167.8495 | |
1 167.5255 | |
1 167.4966 | |
1 167.2663 | |
1 166.5114 | |
1 167.3407 | |
1 167.0876 | |
1 167.2260 | |
1 166.9596 | |
1 166.8434 | |
1 167.3163 | |
1 167.4253 | |
1 167.5982 | |
1 167.1221 | |
1 167.7812 | |
1 167.3851 | |
1 167.6067 | |
1 168.1525 | |
1 167.1733 | |
1 167.3815 | |
1 167.5778 | |
1 168.3602 | |
1 167.4069 | |
1 167.0816 | |
1 185.6864 | |
1 167.6354 | |
1 167.9417 | |
1 167.6275 | |
1 198.3845 | |
1 167.2998 | |
1 168.2106 | |
1 167.6279 | |
1 167.5586 | |
1 167.6796 | |
1 167.5801 | |
1 167.3530 | |
1 167.8438 | |
1 167.9372 | |
1 167.0474 | |
1 211.6846 | |
1 167.8170 | |
1 167.5314 | |
1 167.9753 | |
1 167.3968 | |
1 168.0388 | |
1 168.1407 | |
1 167.4426 | |
1 167.5941 | |
1 167.9635 | |
1 167.1391 | |
1 167.4115 | |
1 166.8223 | |
1 166.7115 | |
1 167.6189 | |
1 191.5429 | |
1 167.3949 | |
1 166.7581 | |
1 166.8306 | |
1 167.3844 | |
1 167.3818 | |
1 166.9150 | |
1 167.0547 | |
1 167.2837 | |
1 167.2985 | |
1 167.7424 | |
1 201.6604 | |
1 201.8218 | |
1 201.7422 | |
1 201.8328 | |
1 203.1268 | |
1 201.3720 | |
1 201.3180 | |
1 192.8225 | |
1 192.5851 | |
1 218.0825 | |
1 229.9789 | |
1 167.3878 | |
1 257.4032 | |
1 258.9018 | |
1 258.1525 | |
1 214.9207 | |
1 250.8989 | |
1 250.9364 | |
1 251.0496 | |
1 251.1081 | |
1 263.0977 | |
1 263.1680 | |
1 263.3231 | |
1 263.2999 | |
1 316.0257 | |
1 314.5046 | |
1 315.0482 | |
1 285.5883 | |
1 286.2976 | |
1 328.1186 | |
1 327.9387 | |
1 328.9949 | |
1 327.7299 | |
1 340.9236 | |
1 341.2785 | |
1 341.9827 | |
1 341.4258 | |
1 341.5847 | |
1 373.1089 | |
1 372.5339 | |
1 372.5293 | |
1 348.5560 | |
1 372.6455 | |
1 371.8895 | |
1 372.3119 | |
1 372.0013 | |
1 391.3483 | |
1 393.2727 | |
1 393.3107 | |
1 368.9708 | |
1 388.3226 | |
1 419.7579 | |
1 393.1113 | |
1 396.4152 | |
1 420.9501 | |
1 470.1377 | |
1 478.6329 | |
1 487.5879 | |
1 449.8654 | |
1 463.1395 | |
1 470.1952 | |
1 489.7256 | |
1 485.9218 | |
1 468.0807 | |
1 541.0426 | |
1 514.9242 | |
1 502.6958 | |
1 507.6441 | |
1 519.9091 | |
1 492.8184 |