Historique des taux quotidiens BHD /AMD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 1 545.6758 dram arménien
le minimum le
1 dinar bahreïni = 794.4851 dram arménien
Historique des prix AMD / BHD
Date | BHD/AMD |
| 1 040.0104 |
| 1 052.3668 |
| 1 027.7536 |
| 1 038.8885 |
| 1 050.3815 |
| 1 070.8837 |
| 1 069.5533 |
| 1 072.2342 |
| 1 078.5783 |
| 1 077.0534 |
| 1 076.9996 |
| 1 079.0335 |
| 1 075.2376 |
| 1 072.9467 |
| 1 071.9135 |
| 1 072.3563 |
| 1 073.3125 |
| 1 077.5502 |
| 1 075.2870 |
| 1 070.8664 |
| 1 069.5110 |
| 1 067.0533 |
| 1 067.1958 |
| 1 068.8393 |
| 1 066.9304 |
| 1 066.5761 |
| 1 065.8010 |
| 1 065.4878 |
| 1 078.6291 |
| 1 054.0535 |
| 1 026.0817 |
| 1 021.9555 |
| 1 020.4644 |
| 1 024.1239 |
| 1 023.8298 |
| 1 023.6222 |
| 1 026.7226 |
| 1 027.3666 |
| 1 024.8446 |
| 1 024.6943 |
| 1 034.6486 |
| 1 027.3174 |
| 1 025.5593 |
| 1 026.2412 |
| 1 024.8853 |
| 1 025.2134 |
| 1 018.8681 |
| 1 021.1969 |
| 1 025.4677 |
| 1 027.8614 |
| 1 030.2497 |
| 1 030.5020 |
| 1 024.8309 |
| 1 029.3744 |
| 1 031.3696 |
| 1 029.9251 |
| 1 035.7469 |
| 1 042.3772 |
| 1 045.5364 |
| 1 051.7188 |
| 1 050.1492 |
| 1 050.9470 |
| 1 051.2377 |
| 1 046.1972 |
| 1 043.8950 |
| 1 044.2511 |
| 1 046.7361 |
| 1 049.0654 |
| 1 048.7256 |
| 1 049.9092 |
| 1 049.7034 |
| 1 050.1207 |
| 1 049.0739 |
| 1 067.7547 |
| 1 067.1205 |
| 1 070.2386 |
| 1 067.4745 |
| 1 070.9207 |
| 1 096.3914 |
| 1 104.7627 |
| 1 075.2201 |
| 1 069.9883 |
| 1 071.7611 |
| 1 066.0454 |
| 1 071.7626 |
| 1 075.7220 |
| 1 078.7661 |
| 1 085.5932 |
| 1 099.4721 |
| 1 092.4573 |
| 1 075.6835 |
| 1 116.6152 |
| 1 115.4124 |
| 1 122.0022 |
| 1 173.3495 |
| 1 188.2309 |
| 1 208.6946 |
| 1 205.1353 |
| 1 230.4604 |
| 1 202.9187 |
| 1 239.3690 |
| 1 296.3337 |
| 1 359.8792 |
| 1 331.9810 |
| 1 277.0154 |
| 1 273.1989 |
| 1 273.7686 |
| 1 280.1665 |
| 1 281.4819 |
| 1 274.7623 |
| 1 275.6930 |
| 1 282.4623 |
| 1 271.8493 |
| 1 307.2054 |
| 1 306.6597 |
| 1 315.3308 |
| 1 302.7840 |
| 1 281.8669 |
| 1 265.1604 |
| 1 261.8210 |
| 1 263.8688 |
| 1 267.0208 |
| 1 262.1896 |
| 1 267.9426 |
| 1 268.7683 |
| 1 297.0025 |
| 1 304.9361 |
| 1 304.3455 |
| 1 306.5101 |
| 1 308.7914 |
| 1 307.4997 |
| 1 305.3695 |
| 1 305.8618 |
| 1 305.7040 |
| 1 298.8565 |
| 1 293.2776 |
| 1 317.5356 |
| 1 321.3935 |
| 1 314.2574 |
| 1 348.6341 |
| 1 373.0235 |
| 1 379.3198 |
| 1 379.2300 |
| 1 381.3531 |
| 1 380.8260 |
| 1 387.6923 |
| 1 383.7487 |
| 1 381.2260 |
| 1 384.2987 |
| 1 385.0021 |
| 1 413.4670 |
| 1 403.2039 |
| 1 402.3033 |
| 1 398.3070 |
| 1 396.7908 |
| 1 388.6233 |
| 1 392.4415 |
| 1 387.5115 |
| 1 385.8605 |
| 1 384.7281 |
| 1 379.5061 |
| 1 379.1570 |
| 1 387.0457 |
| 1 388.3274 |
| 1 387.1401 |
| 1 386.6558 |
| 1 277.2581 |
| 1 277.2356 |
| 1 277.2240 |
| 1 277.3374 |
| 1 277.3542 |
| 1 277.1508 |
| 1 277.1079 |
| 1 277.3033 |
| 1 277.3933 |
| 1 277.2377 |
| 1 277.3485 |
| 1 277.0785 |
| 1 277.1393 |
| 1 277.3784 |
| 1 277.2291 |
| 1 277.5550 |
| 1 277.4788 |
| 1 277.4642 |
| 1 277.4998 |
| 1 277.7098 |
| 1 277.5894 |
| 1 277.2605 |
| 1 277.1930 |
| 1 277.2382 |
| 1 277.4041 |
| 1 275.5237 |
| 1 275.2878 |
| 1 279.7506 |
| 1 276.8599 |
| 1 280.4501 |
| 1 280.9636 |
| 1 289.2596 |
| 1 288.0817 |
| 1 276.8253 |
| 1 274.3671 |
| 1 281.3969 |
| 1 320.7985 |
| 1 324.7008 |
| 1 319.9442 |
| 1 297.7254 |
| 1 291.1465 |
| 1 270.7959 |
| 1 270.3155 |
| 1 268.6612 |
| 1 269.2050 |
| 1 269.2667 |
| 1 268.8338 |
| 1 269.0790 |
| 1 273.1338 |
| 1 269.9879 |
| 1 270.2753 |
| 1 270.0239 |
| 1 269.6764 |
| 1 266.7238 |
| 1 268.4723 |
| 1 268.0593 |
| 1 266.5223 |
| 1 267.0877 |
| 1 266.6372 |
| 1 262.9705 |
| 1 262.0235 |
| 1 265.7080 |
| 1 265.5640 |
| 1 263.5878 |
| 1 266.1428 |
| 1 262.9643 |
| 1 263.5666 |
| 1 262.1925 |
| 1 263.0598 |
| 1 264.1255 |
| 1 263.2182 |
| 1 263.8867 |
| 1 261.9104 |
| 1 262.6377 |
| 1 264.0549 |
| 1 265.2145 |
| 1 264.1179 |
| 1 268.9374 |
| 1 264.7511 |
| 1 266.8078 |
| 1 271.9928 |
| 1 274.2884 |
| 1 273.0409 |
| 1 273.6694 |
| 1 276.8865 |
| 1 276.6100 |
| 1 276.9969 |
| 1 280.0247 |
| 1 286.3683 |
| 1 290.0179 |
| 1 289.9038 |
| 1 290.4745 |
| 1 291.9479 |
| 1 296.4750 |
| 1 300.4794 |
| 1 296.8525 |
| 1 292.4052 |
| 1 299.8382 |
| 1 292.7432 |
| 1 288.9985 |
| 1 287.1469 |
| 1 290.2273 |
| 1 287.1378 |
| 1 287.8675 |
| 1 284.0600 |
| 1 285.5760 |
| 1 284.4035 |
| 1 287.1016 |
| 1 286.4791 |
| 1 288.0707 |
| 1 294.9869 |
| 1 294.8605 |
| 1 289.4949 |
| 1 284.8944 |
| 1 288.2108 |
| 1 288.6965 |
| 1 285.3138 |
| 1 277.9518 |
| 1 288.6399 |
| 1 287.7793 |
| 1 282.0769 |
| 1 277.2390 |
| 1 281.9160 |
| 1 282.0448 |
| 1 273.3551 |
| 1 270.3789 |
| 1 271.2826 |
| 1 267.8521 |
| 1 271.8714 |
| 1 269.7131 |
| 1 266.2016 |
| 1 282.4373 |
| 1 276.9656 |
| 1 282.8426 |
| 1 283.3055 |
| 1 277.6870 |
| 1 286.9648 |
| 1 290.5544 |
| 1 286.9915 |
| 1 272.0422 |
| 1 281.5705 |
| 1 269.6741 |
| 1 274.5169 |
| 1 270.5072 |
| 1 269.2425 |
| 1 275.2059 |
| 1 275.2549 |
| 1 275.9893 |
| 1 274.2726 |
| 1 282.5589 |
| 1 275.5106 |
| 1 276.7877 |
| 1 278.4271 |
| 1 281.2630 |
| 1 287.3420 |
| 1 284.2985 |
| 1 276.8076 |
| 1 279.1627 |
| 1 284.5474 |
| 1 284.0439 |
| 1 286.8024 |
| 1 284.1924 |
| 1 290.6837 |
| 1 285.8522 |
| 1 277.8498 |
| 1 277.4889 |
| 1 276.7159 |
| 1 269.0673 |
| 1 268.6730 |
| 1 269.4770 |
| 1 267.6434 |
| 1 272.7934 |
| 1 271.2911 |
| 1 265.6964 |
| 1 263.3746 |
| 1 269.3421 |
| 1 271.6153 |
| 1 258.5564 |
| 1 269.6936 |
| 1 268.9060 |
| 1 271.7382 |
| 1 275.0714 |
| 1 272.9393 |
| 1 281.6059 |
| 1 280.2615 |
| 1 276.8573 |
| 1 281.4405 |
| 1 279.2781 |
| 1 285.4999 |
| 1 293.3333 |
| 1 288.8672 |
| 1 267.0744 |
| 1 289.0555 |
| 1 284.2764 |
| 1 284.6499 |
| 1 288.5707 |
| 1 286.4999 |
| 1 293.7812 |
| 1 293.6683 |
| 1 291.4680 |
| 1 293.6623 |
| 1 298.2183 |
| 1 288.3997 |
| 1 284.0785 |
| 1 287.7561 |
| 1 288.9168 |
| 1 279.9598 |
| 1 296.9250 |
| 1 280.6050 |
| 1 285.6376 |
| 1 282.7336 |
| 1 269.0141 |
| 1 268.9250 |
| 1 271.3608 |
| 1 269.7852 |
| 1 268.7155 |
| 1 256.1654 |
| 1 262.2835 |
| 1 260.7763 |
| 1 259.5522 |
| 1 259.5694 |
| 1 255.3041 |
| 1 254.4376 |
| 1 259.6267 |
| 1 260.0762 |
| 1 255.5951 |
| 1 257.9639 |
| 1 260.2467 |
| 1 261.4703 |
| 1 262.2713 |
| 1 262.8496 |
| 1 263.0518 |
| 1 267.3328 |
| 1 268.0158 |
| 1 262.3766 |
| 1 268.2436 |
| 1 273.4829 |
| 1 272.9465 |
| 1 270.3085 |
| 1 271.4146 |
| 1 273.9776 |
| 1 274.8075 |
| 1 276.2818 |
| 1 277.0993 |
| 1 283.2370 |
| 1 284.7388 |
| 1 280.0842 |
| 1 281.9852 |
| 1 290.6515 |
| 1 302.6140 |
| 1 304.3815 |
| 1 305.2516 |
| 1 316.8478 |
| 1 313.3143 |
| 1 304.8549 |
| 1 299.7363 |
| 1 294.9820 |
| 1 288.8257 |
| 1 288.1985 |
| 1 284.9123 |
| 1 277.5166 |
| 1 282.5042 |
| 1 289.2145 |
| 1 286.9086 |
| 1 279.6733 |
| 1 279.3185 |
| 1 277.7923 |
| 1 267.8782 |
| 1 253.7468 |
| 1 247.8758 |
| 1 253.7899 |
| 1 254.9571 |
| 1 255.5231 |
| 1 259.6855 |
| 1 271.9646 |
| 1 286.1944 |
| 1 286.4050 |
| 1 280.8014 |
| 1 268.7355 |
| 1 266.6936 |
| 1 268.6281 |
| 1 268.2730 |
| 1 267.4441 |
| 1 274.3175 |
| 1 266.9234 |
| 1 255.6685 |
| 1 254.2000 |
| 1 255.1950 |
| 1 260.3687 |
| 1 263.5055 |
| 1 267.8100 |
| 1 268.7644 |
| 1 279.9861 |
| 1 274.8832 |
| 1 266.7500 |
| 1 257.2691 |
| 1 254.4648 |
| 1 260.4074 |
| 1 260.7393 |
| 1 250.3583 |
| 1 264.6751 |
| 1 272.1212 |
| 1 272.1759 |
| 1 271.0176 |
| 1 269.2400 |
| 1 271.7348 |
| 1 268.8583 |
| 1 263.3976 |
| 1 255.1325 |
| 1 265.8101 |
| 1 259.7838 |
| 1 257.7153 |
| 1 252.1776 |
| 1 214.0645 |
| 1 245.0645 |
| 1 200.3963 |
| 1 159.1961 |
| 1 140.5681 |
| 1 104.7193 |
| 1 098.8556 |
| 1 089.9714 |
| 1 085.9566 |
| 1 086.0230 |
| 1 089.9182 |
| 1 082.3060 |
| 1 081.7353 |
| 1 080.9183 |
| 1 085.6329 |
| 1 087.7165 |
| 1 089.2032 |
| 1 092.0623 |
| 1 094.0085 |
| 1 100.2172 |
| 1 088.7849 |
| 1 088.7742 |
| 1 090.3710 |
| 1 089.5663 |
| 1 091.7334 |
| 1 090.6469 |
| 1 094.1740 |
| 1 100.0901 |
| 1 103.3618 |
| 1 104.3516 |
| 1 104.0732 |
| 1 104.4472 |
| 1 103.7347 |
| 1 105.3490 |
| 1 103.2535 |
| 1 105.2801 |
| 1 107.6591 |
| 1 107.7246 |
| 1 104.4311 |
| 1 104.0289 |
| 1 106.6489 |
| 1 106.1874 |
| 1 105.4060 |
| 1 102.5264 |
| 1 101.2644 |
| 1 097.8759 |
| 1 092.4731 |
| 1 079.7866 |
| 1 076.4047 |
| 1 077.0579 |
| 1 066.3132 |
| 1 082.7838 |
| 1 085.2457 |
| 1 084.2360 |
| 1 087.3367 |
| 1 082.1229 |
| 1 083.5789 |
| 1 085.1966 |
| 1 084.9270 |
| 1 084.6347 |
| 1 085.2012 |
| 1 086.6803 |
| 1 091.5635 |
| 1 085.3111 |
| 1 084.6025 |
| 1 086.8929 |
| 1 095.7210 |
| 1 098.6182 |
| 1 088.9962 |
| 1 086.1955 |
| 1 089.7426 |
| 1 089.0906 |
| 1 099.5980 |
| 1 099.0453 |
| 1 097.6692 |
| 1 098.0343 |
| 1 101.6620 |
| 1 097.6226 |
| 1 108.2914 |
| 1 110.7540 |
| 1 109.4228 |
| 1 113.1627 |
| 1 113.5425 |
| 1 111.7951 |
| 1 111.5927 |
| 1 105.7220 |
| 1 100.0745 |
| 1 112.7400 |
| 1 117.8566 |
| 1 117.2787 |
| 1 117.6081 |
| 1 114.5114 |
| 1 108.2417 |
| 1 099.5661 |
| 1 088.2829 |
| 1 082.0259 |
| 1 078.3867 |
| 1 077.2329 |
| 1 078.3571 |
| 1 075.5978 |
| 1 075.8284 |
| 1 080.7018 |
| 1 070.4450 |
| 1 070.3736 |
| 1 072.5789 |
| 1 081.0888 |
| 1 079.8516 |
| 1 075.9008 |
| 1 079.6065 |
| 1 080.6162 |
| 1 085.6277 |
| 1 077.0829 |
| 1 076.6577 |
| 1 076.1481 |
| 1 081.5255 |
| 1 079.5665 |
| 1 079.9765 |
| 1 079.9756 |
| 1 082.7382 |
| 1 093.0145 |
| 1 083.7621 |
| 1 086.4214 |
| 1 090.6665 |
| 1 095.4254 |
| 1 089.4966 |
| 1 080.6590 |
| 1 065.1114 |
| 1 064.9750 |
| 1 093.9561 |
| 1 093.6188 |
| 1 111.7884 |
| 1 101.9226 |
| 1 095.4442 |
| 1 080.2516 |
| 1 080.5850 |
| 1 058.8610 |
| 1 047.4807 |
| 1 041.4776 |
| 1 041.3789 |
| 1 042.4486 |
| 1 042.5740 |
| 1 038.7357 |
| 1 034.4901 |
| 1 032.0507 |
| 1 032.2884 |
| 1 035.1767 |
| 1 032.3234 |
| 1 035.3012 |
| 1 033.1341 |
| 1 031.1257 |
| 1 031.1556 |
| 1 027.2788 |
| 1 030.4232 |
| 1 032.9598 |
| 1 025.5881 |
| 1 024.3598 |
| 1 018.4222 |
| 1 014.4221 |
| 1 016.6925 |
| 1 012.4205 |
| 1 017.1823 |
| 1 020.5762 |
| 1 020.4804 |
| 1 010.5348 |
| 1 007.3477 |
| 1 003.3816 |
| 996.7202 |
| 998.2166 |
| 993.9079 |
| 987.0973 |
| 995.8125 |
| 990.2225 |
| 981.0358 |
| 977.7696 |
| 974.5543 |
| 981.4789 |
| 977.4126 |
| 965.7014 |
| 971.1063 |
| 974.1172 |
| 978.4763 |
| 979.5454 |
| 989.1092 |
| 992.3102 |
| 999.7711 |
| 999.7615 |
| 1 003.3486 |
| 995.8031 |
| 990.4437 |
| 990.4599 |
| 983.3955 |
| 997.9724 |
| 1 001.2485 |
| 994.2477 |
| 982.9920 |
| 977.3160 |
| 981.9803 |
| 976.7226 |
| 971.3118 |
| 971.6815 |
| 971.3810 |
| 967.9032 |
| 968.2422 |
| 963.7229 |
| 973.5404 |
| 969.1904 |
| 965.5617 |
| 965.4028 |
| 958.8899 |
| 955.0136 |
| 956.6364 |
| 956.8072 |
| 954.2748 |
| 959.2031 |
| 964.6296 |
| 963.9123 |
| 951.2937 |
| 955.2049 |
| 970.9545 |
| 960.1216 |
| 959.7322 |
| 963.1417 |
| 965.9728 |
| 964.7914 |
| 968.0405 |
| 966.5600 |
| 972.8688 |
| 975.7608 |
| 969.9423 |
| 979.6777 |
| 975.2556 |
| 965.1205 |
| 978.6538 |
| 978.0883 |
| 979.6404 |
| 987.1981 |
| 993.9393 |
| 1 003.3549 |
| 1 006.7391 |
| 1 023.6602 |
| 1 021.9087 |
| 1 050.9928 |
| 1 029.7506 |
| 1 073.4446 |
| 1 066.6525 |
| 1 054.2213 |
| 1 063.1961 |
| 1 027.5149 |
| 1 021.4562 |
| 1 005.4448 |
| 1 013.1118 |
| 1 023.4492 |
| 1 015.5033 |
| 1 011.9941 |
| 1 004.7634 |
| 998.6527 |
| 1 003.8326 |
| 1 001.8247 |
| 1 000.8720 |
| 1 000.8354 |
| 1 002.0414 |
| 992.9351 |
| 1 017.6205 |
| 1 023.1120 |
| 1 024.3003 |
| 1 027.9776 |
| 1 029.3920 |
| 1 029.1616 |
| 1 026.3394 |
| 1 021.8344 |
| 1 026.8742 |
| 1 025.1498 |
| 1 020.6071 |
| 1 023.5780 |
| 1 012.7179 |
| 1 001.3658 |
| 1 002.0267 |
| 995.7746 |
| 996.4740 |
| 988.9251 |
| 983.3417 |
| 984.2404 |
| 973.3324 |
| 970.9530 |
| 974.5500 |
| 959.5828 |
| 957.0245 |
| 968.9857 |
| 979.3291 |
| 982.5986 |
| 982.2761 |
| 987.9137 |
| 992.6955 |
| 989.4172 |
| 990.3601 |
| 987.6806 |
| 987.5542 |
| 994.3232 |
| 987.8483 |
| 974.7285 |
| 983.1713 |
| 982.9665 |
| 810.4048 |
| 812.5124 |
| 812.6193 |
| 809.8093 |
| 812.4563 |
| 810.0527 |
| 809.4731 |
| 810.9386 |
| 810.7654 |
| 815.3883 |
| 819.9266 |
| 816.8753 |
| 817.7677 |
| 818.6803 |
| 810.5004 |
| 812.7021 |
| 811.8129 |
| 806.7539 |
| 807.6791 |
| 819.1072 |
| 812.2025 |
| 814.8851 |
| 805.4483 |
| 802.5188 |
| 804.8656 |
| 801.7817 |
| 796.9671 |
| 801.6938 |
| 805.6444 |
| 798.4210 |
| 799.4754 |
| 798.3797 |
| 798.4770 |
| 800.9364 |
| 814.9219 |
| 815.5472 |
| 811.0060 |
| 811.6935 |
| 809.8379 |
| 810.5299 |
| 811.1587 |
| 812.6507 |
| 812.6095 |
| 817.1517 |
| 813.4588 |
| 821.4055 |
| 820.2855 |
| 812.5109 |
| 813.2413 |
| 816.0113 |
| 816.9765 |
| 816.1785 |
| 816.1332 |
| 816.2323 |
| 815.8750 |
| 815.9592 |
| 815.9663 |
| 815.6852 |
| 805.8279 |
| 806.5128 |
| 805.4187 |
| 807.8086 |
| 811.0734 |
| 810.9736 |
| 894.0437 |
| 894.1508 |
| 894.7632 |
| 865.2770 |
| 865.3407 |
| 863.8944 |
| 863.2438 |
| 892.3290 |
| 892.4437 |
| 892.4710 |
| 895.1468 |
| 888.2249 |
| 892.0742 |
| 891.7216 |
| 884.9249 |
| 891.7122 |
| 895.7317 |
| 895.3708 |
| 895.8101 |
| 895.6425 |
| 921.3905 |
| 921.7146 |
| 921.6420 |
| 921.8074 |
| 908.0569 |
| 926.0267 |
| 926.2361 |
| 926.2118 |
| 926.6188 |
| 947.5357 |
| 947.4093 |
| 947.2804 |
| 947.4323 |
| 953.6249 |
| 953.5699 |
| 953.6719 |
| 953.1518 |
| 960.3886 |
| 938.8627 |
| 939.1789 |
| 938.9379 |
| 1 185.6477 |
| 1 183.4297 |
| 1 185.8707 |
| 1 185.7383 |
| 1 185.7559 |
| 1 186.1675 |
| 1 185.6812 |
| 1 185.5304 |
| 1 186.2466 |
| 1 185.8554 |
| 1 185.8093 |
| 1 166.9673 |
| 1 167.1452 |
| 1 167.3488 |
| 1 167.3733 |
| 1 167.1892 |
| 1 167.7629 |
| 1 167.4639 |
| 1 167.5396 |
| 1 167.1757 |
| 1 167.8495 |
| 1 167.5255 |
| 1 167.4966 |
| 1 167.2663 |
| 1 166.5114 |
| 1 167.3407 |
| 1 167.0876 |
| 1 167.2260 |
| 1 166.9596 |
| 1 166.8434 |
| 1 167.3163 |
| 1 167.4253 |
| 1 167.5982 |
| 1 167.1221 |
| 1 167.7812 |
| 1 167.3851 |
| 1 167.6067 |
| 1 168.1525 |
| 1 167.1733 |
| 1 167.3815 |
| 1 167.5778 |
| 1 168.3602 |
| 1 167.4069 |
| 1 167.0816 |
| 1 185.6864 |
| 1 167.6354 |
| 1 167.9417 |
| 1 167.6275 |
| 1 198.3845 |
| 1 167.2998 |
| 1 168.2106 |
| 1 167.6279 |
| 1 167.5586 |
| 1 167.6796 |
| 1 167.5801 |
| 1 167.3530 |
| 1 167.8438 |
| 1 167.9372 |
| 1 167.0474 |
| 1 211.6846 |
| 1 167.8170 |
| 1 167.5314 |
| 1 167.9753 |
| 1 167.3968 |
| 1 168.0388 |
| 1 168.1407 |
| 1 167.4426 |
| 1 167.5941 |
| 1 167.9635 |
| 1 167.1391 |
| 1 167.4115 |
| 1 166.8223 |
| 1 166.7115 |
| 1 167.6189 |
| 1 191.5429 |
| 1 167.3949 |
| 1 166.7581 |
| 1 166.8306 |
| 1 167.3844 |
| 1 167.3818 |
| 1 166.9150 |
| 1 167.0547 |
| 1 167.2837 |
| 1 167.2985 |
| 1 167.7424 |
| 1 201.6604 |
| 1 201.8218 |
| 1 201.7422 |
| 1 201.8328 |
| 1 203.1268 |
| 1 201.3720 |
| 1 201.3180 |
| 1 192.8225 |
| 1 192.5851 |
| 1 218.0825 |
| 1 229.9789 |
| 1 167.3878 |
| 1 257.4032 |
| 1 258.9018 |
| 1 258.1525 |
| 1 214.9207 |
| 1 250.8989 |
| 1 250.9364 |
| 1 251.0496 |
| 1 251.1081 |
| 1 263.0977 |
| 1 263.1680 |
| 1 263.3231 |
| 1 263.2999 |
| 1 316.0257 |
| 1 314.5046 |
| 1 315.0482 |
| 1 285.5883 |
| 1 286.2976 |
| 1 328.1186 |
| 1 327.9387 |
| 1 328.9949 |
| 1 327.7299 |
| 1 340.9236 |
| 1 341.2785 |
| 1 341.9827 |
| 1 341.4258 |
| 1 341.5847 |
| 1 373.1089 |
| 1 372.5339 |
| 1 372.5293 |
| 1 348.5560 |
| 1 372.6455 |
| 1 371.8895 |
| 1 372.3119 |
| 1 372.0013 |
| 1 391.3483 |
| 1 393.2727 |
| 1 393.3107 |
| 1 368.9708 |
| 1 388.3226 |
| 1 419.7579 |
| 1 393.1113 |
| 1 396.4152 |
| 1 420.9501 |
| 1 470.1377 |
| 1 478.6329 |
| 1 487.5879 |
| 1 449.8654 |
| 1 463.1395 |
| 1 470.1952 |
| 1 489.7256 |
| 1 485.9218 |
| 1 468.0807 |
| 1 541.0426 |
| 1 514.9242 |
| 1 502.6958 |
| 1 507.6441 |
| 1 519.9091 |
| 1 492.8184 |
| 1 500.5407 |