Historia de las tarifas diarias BHD /BYR desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 64 559.0808 rublo bielorruso
el mínimo en
1 dinar bahreiní = 5 150.6033 rublo bielorruso
Date | BHD/BYR |
---|---|
6 715.0812 | |
6 711.9597 | |
6 736.0896 | |
6 734.9398 | |
6 761.0375 | |
6 669.2310 | |
6 720.7844 | |
6 692.4695 | |
6 675.4596 | |
6 641.3072 | |
6 677.0255 | |
6 683.2675 | |
6 693.4952 | |
6 696.6767 | |
6 700.6553 | |
6 683.9281 | |
6 671.4067 | |
6 639.3902 | |
6 637.9183 | |
6 586.2793 | |
6 628.1811 | |
6 635.1706 | |
6 679.8120 | |
6 677.1938 | |
6 646.6834 | |
6 654.9013 | |
6 720.0032 | |
6 726.3226 | |
6 755.5880 | |
6 711.5432 | |
6 759.3386 | |
6 750.1041 | |
6 801.3448 | |
6 769.5356 | |
6 707.8699 | |
6 694.9565 | |
6 702.3138 | |
6 677.4553 | |
6 671.4951 | |
6 665.2642 | |
6 615.8048 | |
6 623.0555 | |
6 617.4284 | |
6 543.7060 | |
6 603.0210 | |
6 641.0709 | |
6 652.7352 | |
6 642.0112 | |
6 658.1225 | |
6 802.5811 | |
6 826.1884 | |
6 779.0821 | |
6 745.2170 | |
6 721.4044 | |
6 711.4640 | |
6 650.8484 | |
6 719.7959 | |
6 675.3825 | |
6 666.6170 | |
6 653.3928 | |
6 650.8178 | |
6 649.7318 | |
6 707.3967 | |
6 706.2841 | |
6 681.9159 | |
6 681.1334 | |
6 669.5336 | |
6 672.9347 | |
6 678.6774 | |
6 663.5426 | |
6 691.0220 | |
6 748.3266 | |
6 768.1451 | |
6 691.2707 | |
6 688.0836 | |
6 671.8207 | |
6 707.4692 | |
6 698.1254 | |
6 629.5534 | |
6 767.4273 | |
6 654.6825 | |
6 701.0551 | |
6 650.1632 | |
6 703.6204 | |
6 717.7862 | |
6 662.3923 | |
6 720.9996 | |
6 694.5725 | |
6 678.9416 | |
6 654.7786 | |
6 684.5170 | |
6 665.8652 | |
6 692.9390 | |
8 779.6004 | |
8 767.7397 | |
8 762.1296 | |
8 812.5314 | |
8 803.1365 | |
8 735.8617 | |
8 751.4863 | |
8 749.0727 | |
8 771.6664 | |
8 607.0020 | |
8 934.0912 | |
8 663.0986 | |
8 683.0153 | |
8 201.4046 | |
7 275.1139 | |
6 826.2557 | |
6 850.4789 | |
6 794.8088 | |
6 761.9900 | |
6 848.8045 | |
6 847.2401 | |
6 832.3298 | |
6 793.5683 | |
6 659.9486 | |
6 712.3864 | |
6 704.5284 | |
6 730.0111 | |
6 740.6397 | |
6 565.4206 | |
6 576.1738 | |
6 458.6614 | |
6 470.6689 | |
6 397.8146 | |
6 476.4297 | |
6 538.3220 | |
6 665.2741 | |
6 612.8388 | |
6 576.1616 | |
6 642.5902 | |
6 624.1997 | |
6 663.4352 | |
6 663.2864 | |
6 607.6826 | |
6 677.8531 | |
6 642.4106 | |
6 653.0666 | |
6 701.2795 | |
6 813.0971 | |
6 759.8854 | |
6 667.9564 | |
6 697.5744 | |
6 573.3883 | |
6 673.1868 | |
6 657.7477 | |
6 559.8020 | |
6 383.7846 | |
6 703.0491 | |
6 745.2180 | |
6 787.5978 | |
6 871.3488 | |
6 964.5967 | |
6 996.4581 | |
6 977.7442 | |
6 870.7944 | |
6 900.1450 | |
6 865.2008 | |
6 795.1610 | |
6 830.3576 | |
6 904.6450 | |
6 969.5044 | |
6 767.1317 | |
6 795.1981 | |
6 822.8547 | |
6 828.5847 | |
6 813.4961 | |
6 626.9287 | |
6 686.0436 | |
6 806.0039 | |
6 893.5654 | |
6 788.8657 | |
6 742.1109 | |
6 850.5067 | |
7 052.8467 | |
6 736.9650 | |
6 802.2129 | |
6 807.5662 | |
6 942.7300 | |
6 950.8609 | |
6 862.6580 | |
6 874.5308 | |
6 971.7992 | |
7 029.3320 | |
6 808.6561 | |
6 511.5173 | |
6 495.4711 | |
6 444.3272 | |
6 308.4283 | |
6 310.8518 | |
6 393.2154 | |
6 429.8959 | |
6 419.5694 | |
6 203.5609 | |
6 246.6224 | |
6 242.1924 | |
6 432.7004 | |
6 274.5479 | |
6 365.6483 | |
6 452.9770 | |
6 484.4467 | |
6 507.1129 | |
64 559.0808 | |
6 485.5811 | |
6 798.5365 | |
6 872.2664 | |
6 939.7017 | |
6 254.5020 | |
6 243.8654 | |
5 877.1506 | |
5 879.9827 | |
5 809.6122 | |
5 796.2425 | |
5 681.8890 | |
5 620.9811 | |
5 606.4926 | |
5 599.7865 | |
5 632.5978 | |
5 632.3373 | |
5 526.9827 | |
5 550.0935 | |
5 600.2944 | |
5 494.5779 | |
5 455.5222 | |
5 409.1733 | |
5 412.0656 | |
5 430.3625 | |
5 410.6044 | |
5 397.4060 | |
5 446.0956 | |
5 522.5537 | |
5 490.6422 | |
5 413.4041 | |
5 418.6607 | |
5 543.3102 | |
5 576.1330 | |
5 467.5437 | |
5 533.7326 | |
5 404.3259 | |
5 406.5462 | |
5 374.9994 | |
5 367.8755 | |
5 385.6610 | |
5 440.8943 | |
5 441.8813 | |
5 382.5338 | |
5 492.8912 | |
5 527.0952 | |
5 458.8375 | |
5 488.5403 | |
5 515.8429 | |
5 543.3265 | |
5 629.8035 | |
5 626.2376 | |
5 533.3181 | |
5 598.4475 | |
5 646.1875 | |
5 668.4744 | |
5 606.0595 | |
5 602.9995 | |
5 665.2547 | |
5 670.3098 | |
5 639.8965 | |
5 684.6667 | |
5 717.0642 | |
5 713.1719 | |
5 700.8007 | |
5 699.7494 | |
5 698.0249 | |
5 736.8177 | |
5 691.7874 | |
5 666.9515 | |
5 622.6449 | |
5 665.9254 | |
5 616.5529 | |
5 634.7787 | |
5 611.6059 | |
5 676.9574 | |
5 611.3721 | |
5 633.3516 | |
5 670.8943 | |
5 645.3773 | |
5 714.9847 | |
5 601.6913 | |
5 564.6330 | |
5 704.2305 | |
5 574.6825 | |
5 533.7612 | |
5 408.6254 | |
5 373.8266 | |
5 459.1320 | |
5 303.5792 | |
5 251.5242 | |
5 262.1792 | |
5 201.8070 | |
5 337.8086 | |
5 203.4546 | |
5 319.1155 | |
5 351.1859 | |
5 332.9271 | |
5 350.3451 | |
5 356.9330 | |
5 319.7593 | |
5 300.2536 | |
5 321.2530 | |
5 268.2087 | |
5 250.5469 | |
5 195.4595 | |
5 185.3884 | |
5 208.7027 | |
5 155.7401 | |
5 194.3280 | |
5 153.8319 | |
5 388.1944 | |
5 203.5072 | |
5 255.6405 | |
5 256.2755 | |
5 355.5438 | |
5 354.3336 | |
52 541.6032 | |
53 116.6351 | |
52 701.0818 | |
53 136.7008 | |
53 124.4165 | |
53 152.7841 | |
53 059.8478 | |
53 276.5899 | |
51 656.2722 | |
51 704.7508 | |
50 138.8989 | |
49 959.4456 | |
50 197.4170 | |
50 240.6290 | |
49 740.5154 | |
49 301.8017 | |
49 306.5026 | |
49 594.5186 | |
49 300.9272 | |
49 928.3722 | |
50 060.1100 | |
49 968.8762 | |
49 891.1800 | |
50 654.2499 | |
51 391.4472 | |
51 723.7770 | |
51 828.0602 | |
52 715.9276 | |
52 892.9866 | |
52 631.5789 | |
52 378.9109 | |
52 998.0003 | |
52 481.0241 | |
53 827.1605 | |
54 102.1898 | |
54 168.0877 | |
54 393.3464 | |
55 562.2189 | |
55 673.5103 | |
55 409.9178 | |
54 419.9706 | |
55 080.5053 | |
55 534.4655 | |
55 869.3467 | |
55 799.2472 | |
55 701.4028 | |
55 799.2472 | |
54 998.7633 | |
55 230.9985 | |
54 890.1506 | |
55 757.2718 | |
55 841.2858 | |
56 508.2592 | |
56 522.6233 | |
56 825.9647 | |
55 562.2189 | |
54 944.4033 | |
55 590.0000 | |
55 520.5993 | |
54 890.1506 | |
53 387.7551 | |
53 762.0890 | |
54 247.3774 | |
53 606.5574 | |
52 968.0800 | |
52 604.6842 | |
52 418.6704 | |
52 766.9673 | |
52 530.1205 | |
52 968.0800 | |
52 716.9275 | |
52 160.4504 | |
52 741.9355 | |
53 247.1264 | |
52 829.6507 | |
53 606.5574 | |
53 070.8567 | |
53 444.9264 | |
53 255.2531 | |
53 259.3306 | |
52 826.6358 | |
52 553.0297 | |
53 325.6664 | |
52 303.3144 | |
51 923.8973 | |
51 367.6015 | |
51 730.0276 | |
51 344.0785 | |
52 219.7508 | |
53 060.1420 | |
53 274.9623 | |
53 443.0066 | |
53 797.9207 | |
53 881.9909 | |
54 801.0364 | |
56 465.9720 | |
57 195.0871 | |
57 624.3175 | |
58 514.8851 | |
56 615.6808 | |
56 425.4322 | |
56 029.6234 | |
52 209.4839 | |
49 638.0526 | |
49 619.0274 | |
48 713.1063 | |
48 756.3543 | |
48 523.3643 | |
47 969.8379 | |
48 242.5854 | |
47 491.5664 | |
47 388.8678 | |
46 538.2662 | |
46 294.3705 | |
45 826.9964 | |
45 611.2101 | |
45 522.9387 | |
47 032.4870 | |
46 982.1463 | |
46 447.4891 | |
47 211.4663 | |
46 956.2020 | |
46 310.8780 | |
44 390.8241 | |
42 537.7454 | |
41 773.9125 | |
40 563.6715 | |
40 114.3363 | |
40 286.3602 | |
40 522.9530 | |
40 705.0044 | |
40 634.1944 | |
40 653.4526 | |
40 595.3098 | |
41 100.1821 | |
39 419.5675 | |
38 128.9333 | |
37 425.4683 | |
38 002.5922 | |
37 826.7102 | |
37 967.0903 | |
37 799.5995 | |
38 123.7725 | |
38 791.8463 | |
38 849.2945 | |
39 168.5188 | |
40 033.4227 | |
39 421.2184 | |
39 613.8589 | |
39 403.2741 | |
40 219.0426 | |
40 859.3236 | |
41 372.6719 | |
40 024.1695 | |
39 915.3780 | |
37 392.0564 | |
29 148.9556 | |
29 134.8082 | |
29 527.6701 | |
29 463.6023 | |
28 766.0051 | |
28 813.5521 | |
28 787.9337 | |
28 709.9293 | |
28 532.6093 | |
28 434.9147 | |
28 400.2398 | |
28 363.7743 | |
28 292.2363 | |
28 318.2650 | |
28 141.2429 | |
27 982.1305 | |
27 856.3457 | |
27 809.8952 | |
27 688.2892 | |
27 573.2841 | |
27 535.8090 | |
27 435.7816 | |
27 407.1629 | |
27 266.7705 | |
27 269.3752 | |
27 208.9265 | |
27 110.6146 | |
27 115.2464 | |
27 018.8013 | |
27 009.2762 | |
26 896.8626 | |
26 826.8895 | |
26 692.9080 | |
26 674.3034 | |
26 579.0499 | |
26 526.7927 | |
26 508.7441 | |
26 422.7994 | |
26 375.7061 | |
26 293.7457 | |
26 208.8122 | |
26 144.3910 | |
26 066.5079 | |
25 985.6710 | |
25 947.1840 | |
25 930.0119 | |
25 755.3709 | |
25 676.6319 | |
25 633.7758 | |
25 501.4288 | |
25 438.4576 | |
25 336.0426 | |
25 416.2815 | |
25 342.3367 | |
25 205.7304 | |
25 054.7019 | |
24 934.9892 | |
24 820.2538 | |
24 739.3309 | |
24 656.4303 | |
24 626.1650 | |
24 488.4104 | |
24 409.7411 | |
24 380.1004 | |
24 313.2545 | |
24 232.6219 | |
24 122.8320 | |
23 971.2355 | |
23 954.1201 | |
23 970.0442 | |
23 914.5460 | |
23 692.0513 | |
23 681.0538 | |
23 596.8904 | |
23 557.2958 | |
23 539.7161 | |
23 528.2276 | |
23 461.8113 | |
23 495.6234 | |
23 280.4233 | |
23 204.9494 | |
23 108.8748 | |
23 074.0738 | |
23 051.3625 | |
23 083.0738 | |
23 024.2319 | |
23 016.0353 | |
22 977.5949 | |
22 940.2376 | |
22 906.1116 | |
22 905.9234 | |
23 007.9359 | |
23 018.0371 | |
22 877.5162 | |
22 875.3268 | |
22 927.0806 | |
22 923.1935 | |
22 822.3619 | |
22 893.4176 | |
22 998.6680 | |
23 016.0865 | |
22 959.6416 | |
22 985.8329 | |
23 028.3141 | |
22 893.2102 | |
22 711.9189 | |
22 796.7055 | |
22 757.8109 | |
22 853.0129 | |
22 709.5121 | |
22 709.7165 | |
22 679.5232 | |
22 753.7024 | |
22 747.1901 | |
22 663.7807 | |
22 679.3279 | |
22 674.1067 | |
22 755.2162 | |
22 655.6727 | |
22 510.9860 | |
22 331.5797 | |
22 371.9374 | |
22 345.7695 | |
22 173.1992 | |
22 119.7127 | |
22 094.4339 | |
22 085.9578 | |
22 047.4350 | |
22 173.9397 | |
22 375.4791 | |
22 353.9344 | |
22 163.4831 | |
22 096.1751 | |
21 955.5537 | |
21 965.5820 | |
22 338.0469 | |
21 878.4334 | |
21 800.3917 | |
21 581.0499 | |
21 541.0910 | |
21 378.1447 | |
21 298.6577 | |
21 361.4171 | |
21 528.0130 | |
21 370.5973 | |
21 325.4860 | |
21 314.2313 | |
21 740.1848 | |
21 738.8859 | |
21 489.1195 | |
21 979.2646 | |
22 006.4484 | |
22 220.8271 | |
22 208.6158 | |
22 311.8729 | |
22 399.9279 | |
22 397.6642 | |
22 233.3839 | |
22 445.1066 | |
22 523.5469 | |
22 680.9042 | |
22 793.7817 | |
23 084.6265 | |
23 258.9565 | |
15 684.4102 | |
15 664.8784 | |
15 260.4538 | |
11 672.1563 | |
11 668.5456 | |
11 668.8594 | |
11 610.6187 | |
11 402.5082 | |
11 234.2506 | |
11 045.7398 | |
10 888.7694 | |
10 765.2676 | |
10 733.0959 | |
10 769.1781 | |
10 693.5595 | |
10 634.8468 | |
10 624.5576 | |
10 689.3590 | |
10 673.0211 | |
10 597.2871 | |
10 665.3215 | |
10 652.2854 | |
10 663.8409 | |
10 661.1569 | |
10 648.0690 | |
8 229.9736 | |
8 143.0725 | |
8 072.6170 | |
8 042.0223 | |
8 087.7847 | |
8 132.5164 | |
8 098.2883 | |
8 089.3531 | |
8 072.0683 | |
8 020.7928 | |
8 036.2063 | |
8 011.4654 | |
8 028.6667 | |
8 025.5681 | |
8 010.0366 | |
7 999.3854 | |
8 007.8789 | |
8 005.6656 | |
8 001.4515 | |
8 013.5578 | |
7 969.1007 | |
7 976.9488 | |
7 976.5123 | |
8 001.6968 | |
8 023.2881 | |
8 050.5583 | |
8 031.8710 | |
8 051.3764 | |
8 022.0082 | |
7 994.2651 | |
7 973.1511 | |
8 015.0021 | |
7 949.2797 | |
7 999.6119 | |
8 014.1139 | |
8 047.3759 | |
8 031.4787 | |
7 998.4243 | |
8 007.7521 | |
7 980.0678 | |
7 955.2405 | |
7 897.9253 | |
7 899.6582 | |
7 910.0950 | |
7 945.3024 | |
8 000.9710 | |
8 013.1644 | |
8 012.9969 | |
8 012.3975 | |
8 017.4359 | |
8 007.9689 | |
7 962.7960 | |
7 965.3167 | |
7 958.3241 | |
8 003.1529 | |
7 889.1630 | |
7 933.2799 | |
7 923.2189 | |
7 884.4285 | |
7 914.1900 | |
7 892.8586 | |
7 906.0812 | |
7 866.2352 | |
7 777.9640 | |
7 797.4311 | |
7 765.6758 | |
7 701.4108 | |
7 701.6369 | |
7 693.8814 | |
7 630.9749 | |
7 550.8768 | |
7 563.9130 | |
7 598.8825 | |
7 560.1810 | |
7 652.7368 | |
7 551.4642 | |
7 481.3317 | |
7 390.4417 | |
7 259.0116 | |
7 229.0742 | |
7 221.7046 | |
7 271.1630 | |
7 209.5441 | |
7 242.2535 | |
7 285.1323 | |
7 339.1040 | |
7 341.1921 | |
7 353.5593 | |
7 404.7610 | |
7 518.7651 | |
7 537.3736 | |
7 526.0456 | |
7 564.2752 | |
7 517.4177 | |
7 506.2236 | |
7 472.8446 | |
7 514.9765 | |
7 659.6157 | |
7 565.9015 | |
7 528.8073 | |
7 551.1428 | |
7 520.9943 | |
7 442.8066 | |
7 385.3610 | |
7 302.0705 | |
7 373.6538 | |
7 401.8333 | |
7 463.8629 | |
7 523.2995 | |
7 526.5066 | |
7 479.2118 | |
7 458.9643 | |
7 492.8058 | |
7 420.9087 | |
7 599.4032 | |
7 645.0297 | |
7 590.1330 | |
7 534.6926 | |
7 443.2984 | |
7 408.5644 | |
7 403.4992 | |
7 151.6301 | |
7 109.2731 | |
7 030.4199 | |
5 770.8214 | |
5 859.0789 | |
5 851.1803 | |
5 827.1875 | |
5 786.4580 | |
5 702.9012 | |
5 671.9609 | |
5 615.3085 | |
5 613.4121 | |
5 630.8286 | |
5 609.8671 | |
5 604.4584 | |
5 615.0527 | |
5 607.8364 | |
5 607.9660 | |
5 538.9611 | |
5 616.3691 | |
5 631.8819 | |
5 608.1268 | |
5 604.1052 | |
5 610.6385 | |
5 611.3609 | |
5 616.9106 | |
5 620.9585 | |
5 630.6602 | |
5 636.3782 | |
5 649.6396 | |
5 653.0124 | |
5 652.9966 | |
5 649.0706 | |
5 663.4763 | |
5 680.1426 | |
5 673.9724 | |
5 678.5504 | |
5 684.1001 | |
5 685.7053 | |
5 700.8638 | |
5 688.5018 | |
5 694.5992 | |
5 704.9716 | |
5 705.3100 | |
5 712.8031 | |
5 712.6423 | |
5 710.2180 | |
5 696.0795 | |
5 699.7402 | |
5 709.9406 | |
5 716.2786 | |
5 709.3016 | |
5 720.9923 | |
5 723.6054 | |
5 721.6550 | |
5 716.8994 | |
5 718.3796 | |
5 724.5283 | |
5 735.8615 | |
5 731.0303 | |
5 729.7352 | |
5 728.9316 | |
5 714.3998 | |
5 712.0455 | |
5 707.3213 | |
5 710.3366 | |
5 714.6369 | |
5 712.0421 | |
5 724.5441 | |
5 706.7542 | |
5 707.6826 | |
5 703.2090 | |
5 665.5523 | |
5 703.8074 | |
5 705.5186 | |
5 697.9914 | |
5 697.8256 | |
5 694.1252 | |
5 697.8428 | |
5 698.1859 | |
5 700.1243 | |
5 701.3648 | |
5 694.4981 | |
5 688.9598 | |
5 696.7903 | |
5 697.4064 | |
5 693.8435 | |
5 694.6959 | |
5 698.9525 | |
5 700.0129 | |
5 695.2795 | |
5 696.2683 | |
5 697.7720 | |
5 699.0974 | |
5 692.5165 | |
5 694.3512 | |
5 696.4243 | |
5 695.3312 | |
5 700.7886 | |
5 699.7767 | |
5 688.1008 | |
5 701.1184 | |
5 696.3034 | |
5 696.2431 | |
5 696.7760 | |
5 696.5379 | |
5 689.7030 | |
5 696.9406 | |
5 690.2478 | |
5 690.1381 | |
5 688.5947 | |
5 689.0715 | |
5 688.2676 | |
5 688.3478 | |
5 687.1616 | |
5 689.7099 | |
5 689.8532 | |
5 692.3148 | |
5 691.0750 | |
5 691.1699 | |
5 692.0233 | |
5 697.8260 | |
5 700.8657 | |
5 697.1824 | |
5 709.2731 | |
5 696.1086 | |
5 703.9577 | |
5 699.1772 | |
5 699.8935 | |
5 704.2352 | |
5 699.2782 | |
5 698.5869 | |
5 705.3542 | |
5 712.7849 | |
5 704.9285 | |
5 704.0000 | |
5 708.4202 | |
5 709.6569 | |
5 675.8560 | |
5 706.7649 | |
5 707.7325 | |
5 700.0885 | |
5 717.1470 | |
5 709.4580 | |
5 716.0775 | |
5 717.3631 | |
5 718.1195 | |
5 716.4396 | |
5 716.9960 | |
5 715.7360 | |
5 718.3166 | |
5 720.4998 | |
5 718.5164 | |
5 716.9305 | |
5 716.8078 | |
5 722.0863 | |
5 719.1706 | |
5 718.1114 | |
5 725.9435 | |
5 720.2794 | |
5 723.0126 | |
5 718.8929 | |
5 724.0033 | |
5 703.0613 | |
5 713.7414 | |
5 715.0465 | |
5 710.9121 | |
5 721.3202 | |
5 722.4075 | |
5 724.5927 | |
5 713.4431 | |
5 719.1569 | |
5 729.4865 | |
5 746.7983 | |
5 717.3027 | |
5 716.7191 | |
5 722.2689 | |
5 721.6244 | |
5 720.3564 | |
5 703.8023 | |
5 720.5702 | |
5 708.8989 | |
5 711.0803 | |
5 710.9298 | |
5 724.3532 | |
5 717.6679 | |
5 715.7572 | |
5 694.5643 | |
5 721.2196 | |
5 714.0720 | |
5 712.8543 | |
5 719.5324 | |
5 705.7664 | |
5 722.4660 | |
5 724.1214 | |
5 721.3404 | |
5 712.7344 | |
5 726.5587 | |
5 728.9321 | |
5 732.2935 | |
5 727.8250 | |
5 726.0903 | |
5 725.1966 | |
5 744.6265 | |
5 737.3932 | |
5 757.8560 | |
5 762.2377 | |
5 771.1154 | |
5 786.2691 | |
5 780.8074 | |
5 777.7854 | |
5 775.8825 | |
5 787.7268 | |
5 780.6934 | |
5 785.0389 | |
5 787.8229 | |
5 796.6419 | |
5 800.8548 | |
5 789.4522 | |
5 788.5314 | |
5 794.8547 | |
5 776.3213 | |
5 780.8578 | |
5 766.0626 | |
5 778.7604 | |
5 778.6487 | |
5 759.2380 | |
5 752.4114 | |
5 767.7066 | |
5 760.7777 | |
5 752.4531 | |
5 744.6229 | |
5 740.5626 | |
5 747.2999 | |
5 752.6433 | |
5 738.9110 | |
5 738.5953 | |
5 645.4573 | |
5 745.4707 | |
5 735.3249 | |
5 731.6929 | |
5 731.9370 | |
5 734.0332 | |
5 728.4305 | |
5 729.8102 | |
5 726.6382 | |
5 739.2976 | |
5 732.4166 | |
5 723.8240 | |
5 722.9022 | |
5 726.4158 | |
5 723.7902 | |
5 742.9664 |