Povijest dnevnih stopa BHD /BYR od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 64 559.0808 bjeloruska rublja
Minimalni na
1 bahreinski dinar = 5 150.6033 bjeloruska rublja
povijest Cijena BYR / BHD
| Date | BHD/BYR |
| | 6 734.9398 |
| | 6 761.0375 |
| | 6 669.2310 |
| | 6 720.7844 |
| | 6 692.4695 |
| | 6 675.4596 |
| | 6 641.3072 |
| | 6 677.0255 |
| | 6 683.2675 |
| | 6 693.4952 |
| | 6 696.6767 |
| | 6 700.6553 |
| | 6 683.9281 |
| | 6 671.4067 |
| | 6 639.3902 |
| | 6 637.9183 |
| | 6 586.2793 |
| | 6 628.1811 |
| | 6 635.1706 |
| | 6 679.8120 |
| | 6 677.1938 |
| | 6 646.6834 |
| | 6 654.9013 |
| | 6 720.0032 |
| | 6 726.3226 |
| | 6 755.5880 |
| | 6 711.5432 |
| | 6 759.3386 |
| | 6 750.1041 |
| | 6 801.3448 |
| | 6 769.5356 |
| | 6 707.8699 |
| | 6 694.9565 |
| | 6 702.3138 |
| | 6 677.4553 |
| | 6 671.4951 |
| | 6 665.2642 |
| | 6 615.8048 |
| | 6 623.0555 |
| | 6 617.4284 |
| | 6 543.7060 |
| | 6 603.0210 |
| | 6 641.0709 |
| | 6 652.7352 |
| | 6 642.0112 |
| | 6 658.1225 |
| | 6 802.5811 |
| | 6 826.1884 |
| | 6 779.0821 |
| | 6 745.2170 |
| | 6 721.4044 |
| | 6 711.4640 |
| | 6 650.8484 |
| | 6 719.7959 |
| | 6 675.3825 |
| | 6 666.6170 |
| | 6 653.3928 |
| | 6 650.8178 |
| | 6 649.7318 |
| | 6 707.3967 |
| | 6 706.2841 |
| | 6 681.9159 |
| | 6 681.1334 |
| | 6 669.5336 |
| | 6 672.9347 |
| | 6 678.6774 |
| | 6 663.5426 |
| | 6 691.0220 |
| | 6 748.3266 |
| | 6 768.1451 |
| | 6 691.2707 |
| | 6 688.0836 |
| | 6 671.8207 |
| | 6 707.4692 |
| | 6 698.1254 |
| | 6 629.5534 |
| | 6 767.4273 |
| | 6 654.6825 |
| | 6 701.0551 |
| | 6 650.1632 |
| | 6 703.6204 |
| | 6 717.7862 |
| | 6 662.3923 |
| | 6 720.9996 |
| | 6 694.5725 |
| | 6 678.9416 |
| | 6 654.7786 |
| | 6 684.5170 |
| | 6 665.8652 |
| | 6 692.9390 |
| | 8 779.6004 |
| | 8 767.7397 |
| | 8 762.1296 |
| | 8 812.5314 |
| | 8 803.1365 |
| | 8 735.8617 |
| | 8 751.4863 |
| | 8 749.0727 |
| | 8 771.6664 |
| | 8 607.0020 |
| | 8 934.0912 |
| | 8 663.0986 |
| | 8 683.0153 |
| | 8 201.4046 |
| | 7 275.1139 |
| | 6 826.2557 |
| | 6 850.4789 |
| | 6 794.8088 |
| | 6 761.9900 |
| | 6 848.8045 |
| | 6 847.2401 |
| | 6 832.3298 |
| | 6 793.5683 |
| | 6 659.9486 |
| | 6 712.3864 |
| | 6 704.5284 |
| | 6 730.0111 |
| | 6 740.6397 |
| | 6 565.4206 |
| | 6 576.1738 |
| | 6 458.6614 |
| | 6 470.6689 |
| | 6 397.8146 |
| | 6 476.4297 |
| | 6 538.3220 |
| | 6 665.2741 |
| | 6 612.8388 |
| | 6 576.1616 |
| | 6 642.5902 |
| | 6 624.1997 |
| | 6 663.4352 |
| | 6 663.2864 |
| | 6 607.6826 |
| | 6 677.8531 |
| | 6 642.4106 |
| | 6 653.0666 |
| | 6 701.2795 |
| | 6 813.0971 |
| | 6 759.8854 |
| | 6 667.9564 |
| | 6 697.5744 |
| | 6 573.3883 |
| | 6 673.1868 |
| | 6 657.7477 |
| | 6 559.8020 |
| | 6 383.7846 |
| | 6 703.0491 |
| | 6 745.2180 |
| | 6 787.5978 |
| | 6 871.3488 |
| | 6 964.5967 |
| | 6 996.4581 |
| | 6 977.7442 |
| | 6 870.7944 |
| | 6 900.1450 |
| | 6 865.2008 |
| | 6 795.1610 |
| | 6 830.3576 |
| | 6 904.6450 |
| | 6 969.5044 |
| | 6 767.1317 |
| | 6 795.1981 |
| | 6 822.8547 |
| | 6 828.5847 |
| | 6 813.4961 |
| | 6 626.9287 |
| | 6 686.0436 |
| | 6 806.0039 |
| | 6 893.5654 |
| | 6 788.8657 |
| | 6 742.1109 |
| | 6 850.5067 |
| | 7 052.8467 |
| | 6 736.9650 |
| | 6 802.2129 |
| | 6 807.5662 |
| | 6 942.7300 |
| | 6 950.8609 |
| | 6 862.6580 |
| | 6 874.5308 |
| | 6 971.7992 |
| | 7 029.3320 |
| | 6 808.6561 |
| | 6 511.5173 |
| | 6 495.4711 |
| | 6 444.3272 |
| | 6 308.4283 |
| | 6 310.8518 |
| | 6 393.2154 |
| | 6 429.8959 |
| | 6 419.5694 |
| | 6 203.5609 |
| | 6 246.6224 |
| | 6 242.1924 |
| | 6 432.7004 |
| | 6 274.5479 |
| | 6 365.6483 |
| | 6 452.9770 |
| | 6 484.4467 |
| | 6 507.1129 |
| | 64 559.0808 |
| | 6 485.5811 |
| | 6 798.5365 |
| | 6 872.2664 |
| | 6 939.7017 |
| | 6 254.5020 |
| | 6 243.8654 |
| | 5 877.1506 |
| | 5 879.9827 |
| | 5 809.6122 |
| | 5 796.2425 |
| | 5 681.8890 |
| | 5 620.9811 |
| | 5 606.4926 |
| | 5 599.7865 |
| | 5 632.5978 |
| | 5 632.3373 |
| | 5 526.9827 |
| | 5 550.0935 |
| | 5 600.2944 |
| | 5 494.5779 |
| | 5 455.5222 |
| | 5 409.1733 |
| | 5 412.0656 |
| | 5 430.3625 |
| | 5 410.6044 |
| | 5 397.4060 |
| | 5 446.0956 |
| | 5 522.5537 |
| | 5 490.6422 |
| | 5 413.4041 |
| | 5 418.6607 |
| | 5 543.3102 |
| | 5 576.1330 |
| | 5 467.5437 |
| | 5 533.7326 |
| | 5 404.3259 |
| | 5 406.5462 |
| | 5 374.9994 |
| | 5 367.8755 |
| | 5 385.6610 |
| | 5 440.8943 |
| | 5 441.8813 |
| | 5 382.5338 |
| | 5 492.8912 |
| | 5 527.0952 |
| | 5 458.8375 |
| | 5 488.5403 |
| | 5 515.8429 |
| | 5 543.3265 |
| | 5 629.8035 |
| | 5 626.2376 |
| | 5 533.3181 |
| | 5 598.4475 |
| | 5 646.1875 |
| | 5 668.4744 |
| | 5 606.0595 |
| | 5 602.9995 |
| | 5 665.2547 |
| | 5 670.3098 |
| | 5 639.8965 |
| | 5 684.6667 |
| | 5 717.0642 |
| | 5 713.1719 |
| | 5 700.8007 |
| | 5 699.7494 |
| | 5 698.0249 |
| | 5 736.8177 |
| | 5 691.7874 |
| | 5 666.9515 |
| | 5 622.6449 |
| | 5 665.9254 |
| | 5 616.5529 |
| | 5 634.7787 |
| | 5 611.6059 |
| | 5 676.9574 |
| | 5 611.3721 |
| | 5 633.3516 |
| | 5 670.8943 |
| | 5 645.3773 |
| | 5 714.9847 |
| | 5 601.6913 |
| | 5 564.6330 |
| | 5 704.2305 |
| | 5 574.6825 |
| | 5 533.7612 |
| | 5 408.6254 |
| | 5 373.8266 |
| | 5 459.1320 |
| | 5 303.5792 |
| | 5 251.5242 |
| | 5 262.1792 |
| | 5 201.8070 |
| | 5 337.8086 |
| | 5 203.4546 |
| | 5 319.1155 |
| | 5 351.1859 |
| | 5 332.9271 |
| | 5 350.3451 |
| | 5 356.9330 |
| | 5 319.7593 |
| | 5 300.2536 |
| | 5 321.2530 |
| | 5 268.2087 |
| | 5 250.5469 |
| | 5 195.4595 |
| | 5 185.3884 |
| | 5 208.7027 |
| | 5 155.7401 |
| | 5 194.3280 |
| | 5 153.8319 |
| | 5 388.1944 |
| | 5 203.5072 |
| | 5 255.6405 |
| | 5 256.2755 |
| | 5 355.5438 |
| | 5 354.3336 |
| | 52 541.6032 |
| | 53 116.6351 |
| | 52 701.0818 |
| | 53 136.7008 |
| | 53 124.4165 |
| | 53 152.7841 |
| | 53 059.8478 |
| | 53 276.5899 |
| | 51 656.2722 |
| | 51 704.7508 |
| | 50 138.8989 |
| | 49 959.4456 |
| | 50 197.4170 |
| | 50 240.6290 |
| | 49 740.5154 |
| | 49 301.8017 |
| | 49 306.5026 |
| | 49 594.5186 |
| | 49 300.9272 |
| | 49 928.3722 |
| | 50 060.1100 |
| | 49 968.8762 |
| | 49 891.1800 |
| | 50 654.2499 |
| | 51 391.4472 |
| | 51 723.7770 |
| | 51 828.0602 |
| | 52 715.9276 |
| | 52 892.9866 |
| | 52 631.5789 |
| | 52 378.9109 |
| | 52 998.0003 |
| | 52 481.0241 |
| | 53 827.1605 |
| | 54 102.1898 |
| | 54 168.0877 |
| | 54 393.3464 |
| | 55 562.2189 |
| | 55 673.5103 |
| | 55 409.9178 |
| | 54 419.9706 |
| | 55 080.5053 |
| | 55 534.4655 |
| | 55 869.3467 |
| | 55 799.2472 |
| | 55 701.4028 |
| | 55 799.2472 |
| | 54 998.7633 |
| | 55 230.9985 |
| | 54 890.1506 |
| | 55 757.2718 |
| | 55 841.2858 |
| | 56 508.2592 |
| | 56 522.6233 |
| | 56 825.9647 |
| | 55 562.2189 |
| | 54 944.4033 |
| | 55 590.0000 |
| | 55 520.5993 |
| | 54 890.1506 |
| | 53 387.7551 |
| | 53 762.0890 |
| | 54 247.3774 |
| | 53 606.5574 |
| | 52 968.0800 |
| | 52 604.6842 |
| | 52 418.6704 |
| | 52 766.9673 |
| | 52 530.1205 |
| | 52 968.0800 |
| | 52 716.9275 |
| | 52 160.4504 |
| | 52 741.9355 |
| | 53 247.1264 |
| | 52 829.6507 |
| | 53 606.5574 |
| | 53 070.8567 |
| | 53 444.9264 |
| | 53 255.2531 |
| | 53 259.3306 |
| | 52 826.6358 |
| | 52 553.0297 |
| | 53 325.6664 |
| | 52 303.3144 |
| | 51 923.8973 |
| | 51 367.6015 |
| | 51 730.0276 |
| | 51 344.0785 |
| | 52 219.7508 |
| | 53 060.1420 |
| | 53 274.9623 |
| | 53 443.0066 |
| | 53 797.9207 |
| | 53 881.9909 |
| | 54 801.0364 |
| | 56 465.9720 |
| | 57 195.0871 |
| | 57 624.3175 |
| | 58 514.8851 |
| | 56 615.6808 |
| | 56 425.4322 |
| | 56 029.6234 |
| | 52 209.4839 |
| | 49 638.0526 |
| | 49 619.0274 |
| | 48 713.1063 |
| | 48 756.3543 |
| | 48 523.3643 |
| | 47 969.8379 |
| | 48 242.5854 |
| | 47 491.5664 |
| | 47 388.8678 |
| | 46 538.2662 |
| | 46 294.3705 |
| | 45 826.9964 |
| | 45 611.2101 |
| | 45 522.9387 |
| | 47 032.4870 |
| | 46 982.1463 |
| | 46 447.4891 |
| | 47 211.4663 |
| | 46 956.2020 |
| | 46 310.8780 |
| | 44 390.8241 |
| | 42 537.7454 |
| | 41 773.9125 |
| | 40 563.6715 |
| | 40 114.3363 |
| | 40 286.3602 |
| | 40 522.9530 |
| | 40 705.0044 |
| | 40 634.1944 |
| | 40 653.4526 |
| | 40 595.3098 |
| | 41 100.1821 |
| | 39 419.5675 |
| | 38 128.9333 |
| | 37 425.4683 |
| | 38 002.5922 |
| | 37 826.7102 |
| | 37 967.0903 |
| | 37 799.5995 |
| | 38 123.7725 |
| | 38 791.8463 |
| | 38 849.2945 |
| | 39 168.5188 |
| | 40 033.4227 |
| | 39 421.2184 |
| | 39 613.8589 |
| | 39 403.2741 |
| | 40 219.0426 |
| | 40 859.3236 |
| | 41 372.6719 |
| | 40 024.1695 |
| | 39 915.3780 |
| | 37 392.0564 |
| | 29 148.9556 |
| | 29 134.8082 |
| | 29 527.6701 |
| | 29 463.6023 |
| | 28 766.0051 |
| | 28 813.5521 |
| | 28 787.9337 |
| | 28 709.9293 |
| | 28 532.6093 |
| | 28 434.9147 |
| | 28 400.2398 |
| | 28 363.7743 |
| | 28 292.2363 |
| | 28 318.2650 |
| | 28 141.2429 |
| | 27 982.1305 |
| | 27 856.3457 |
| | 27 809.8952 |
| | 27 688.2892 |
| | 27 573.2841 |
| | 27 535.8090 |
| | 27 435.7816 |
| | 27 407.1629 |
| | 27 266.7705 |
| | 27 269.3752 |
| | 27 208.9265 |
| | 27 110.6146 |
| | 27 115.2464 |
| | 27 018.8013 |
| | 27 009.2762 |
| | 26 896.8626 |
| | 26 826.8895 |
| | 26 692.9080 |
| | 26 674.3034 |
| | 26 579.0499 |
| | 26 526.7927 |
| | 26 508.7441 |
| | 26 422.7994 |
| | 26 375.7061 |
| | 26 293.7457 |
| | 26 208.8122 |
| | 26 144.3910 |
| | 26 066.5079 |
| | 25 985.6710 |
| | 25 947.1840 |
| | 25 930.0119 |
| | 25 755.3709 |
| | 25 676.6319 |
| | 25 633.7758 |
| | 25 501.4288 |
| | 25 438.4576 |
| | 25 336.0426 |
| | 25 416.2815 |
| | 25 342.3367 |
| | 25 205.7304 |
| | 25 054.7019 |
| | 24 934.9892 |
| | 24 820.2538 |
| | 24 739.3309 |
| | 24 656.4303 |
| | 24 626.1650 |
| | 24 488.4104 |
| | 24 409.7411 |
| | 24 380.1004 |
| | 24 313.2545 |
| | 24 232.6219 |
| | 24 122.8320 |
| | 23 971.2355 |
| | 23 954.1201 |
| | 23 970.0442 |
| | 23 914.5460 |
| | 23 692.0513 |
| | 23 681.0538 |
| | 23 596.8904 |
| | 23 557.2958 |
| | 23 539.7161 |
| | 23 528.2276 |
| | 23 461.8113 |
| | 23 495.6234 |
| | 23 280.4233 |
| | 23 204.9494 |
| | 23 108.8748 |
| | 23 074.0738 |
| | 23 051.3625 |
| | 23 083.0738 |
| | 23 024.2319 |
| | 23 016.0353 |
| | 22 977.5949 |
| | 22 940.2376 |
| | 22 906.1116 |
| | 22 905.9234 |
| | 23 007.9359 |
| | 23 018.0371 |
| | 22 877.5162 |
| | 22 875.3268 |
| | 22 927.0806 |
| | 22 923.1935 |
| | 22 822.3619 |
| | 22 893.4176 |
| | 22 998.6680 |
| | 23 016.0865 |
| | 22 959.6416 |
| | 22 985.8329 |
| | 23 028.3141 |
| | 22 893.2102 |
| | 22 711.9189 |
| | 22 796.7055 |
| | 22 757.8109 |
| | 22 853.0129 |
| | 22 709.5121 |
| | 22 709.7165 |
| | 22 679.5232 |
| | 22 753.7024 |
| | 22 747.1901 |
| | 22 663.7807 |
| | 22 679.3279 |
| | 22 674.1067 |
| | 22 755.2162 |
| | 22 655.6727 |
| | 22 510.9860 |
| | 22 331.5797 |
| | 22 371.9374 |
| | 22 345.7695 |
| | 22 173.1992 |
| | 22 119.7127 |
| | 22 094.4339 |
| | 22 085.9578 |
| | 22 047.4350 |
| | 22 173.9397 |
| | 22 375.4791 |
| | 22 353.9344 |
| | 22 163.4831 |
| | 22 096.1751 |
| | 21 955.5537 |
| | 21 965.5820 |
| | 22 338.0469 |
| | 21 878.4334 |
| | 21 800.3917 |
| | 21 581.0499 |
| | 21 541.0910 |
| | 21 378.1447 |
| | 21 298.6577 |
| | 21 361.4171 |
| | 21 528.0130 |
| | 21 370.5973 |
| | 21 325.4860 |
| | 21 314.2313 |
| | 21 740.1848 |
| | 21 738.8859 |
| | 21 489.1195 |
| | 21 979.2646 |
| | 22 006.4484 |
| | 22 220.8271 |
| | 22 208.6158 |
| | 22 311.8729 |
| | 22 399.9279 |
| | 22 397.6642 |
| | 22 233.3839 |
| | 22 445.1066 |
| | 22 523.5469 |
| | 22 680.9042 |
| | 22 793.7817 |
| | 23 084.6265 |
| | 23 258.9565 |
| | 15 684.4102 |
| | 15 664.8784 |
| | 15 260.4538 |
| | 11 672.1563 |
| | 11 668.5456 |
| | 11 668.8594 |
| | 11 610.6187 |
| | 11 402.5082 |
| | 11 234.2506 |
| | 11 045.7398 |
| | 10 888.7694 |
| | 10 765.2676 |
| | 10 733.0959 |
| | 10 769.1781 |
| | 10 693.5595 |
| | 10 634.8468 |
| | 10 624.5576 |
| | 10 689.3590 |
| | 10 673.0211 |
| | 10 597.2871 |
| | 10 665.3215 |
| | 10 652.2854 |
| | 10 663.8409 |
| | 10 661.1569 |
| | 10 648.0690 |
| | 8 229.9736 |
| | 8 143.0725 |
| | 8 072.6170 |
| | 8 042.0223 |
| | 8 087.7847 |
| | 8 132.5164 |
| | 8 098.2883 |
| | 8 089.3531 |
| | 8 072.0683 |
| | 8 020.7928 |
| | 8 036.2063 |
| | 8 011.4654 |
| | 8 028.6667 |
| | 8 025.5681 |
| | 8 010.0366 |
| | 7 999.3854 |
| | 8 007.8789 |
| | 8 005.6656 |
| | 8 001.4515 |
| | 8 013.5578 |
| | 7 969.1007 |
| | 7 976.9488 |
| | 7 976.5123 |
| | 8 001.6968 |
| | 8 023.2881 |
| | 8 050.5583 |
| | 8 031.8710 |
| | 8 051.3764 |
| | 8 022.0082 |
| | 7 994.2651 |
| | 7 973.1511 |
| | 8 015.0021 |
| | 7 949.2797 |
| | 7 999.6119 |
| | 8 014.1139 |
| | 8 047.3759 |
| | 8 031.4787 |
| | 7 998.4243 |
| | 8 007.7521 |
| | 7 980.0678 |
| | 7 955.2405 |
| | 7 897.9253 |
| | 7 899.6582 |
| | 7 910.0950 |
| | 7 945.3024 |
| | 8 000.9710 |
| | 8 013.1644 |
| | 8 012.9969 |
| | 8 012.3975 |
| | 8 017.4359 |
| | 8 007.9689 |
| | 7 962.7960 |
| | 7 965.3167 |
| | 7 958.3241 |
| | 8 003.1529 |
| | 7 889.1630 |
| | 7 933.2799 |
| | 7 923.2189 |
| | 7 884.4285 |
| | 7 914.1900 |
| | 7 892.8586 |
| | 7 906.0812 |
| | 7 866.2352 |
| | 7 777.9640 |
| | 7 797.4311 |
| | 7 765.6758 |
| | 7 701.4108 |
| | 7 701.6369 |
| | 7 693.8814 |
| | 7 630.9749 |
| | 7 550.8768 |
| | 7 563.9130 |
| | 7 598.8825 |
| | 7 560.1810 |
| | 7 652.7368 |
| | 7 551.4642 |
| | 7 481.3317 |
| | 7 390.4417 |
| | 7 259.0116 |
| | 7 229.0742 |
| | 7 221.7046 |
| | 7 271.1630 |
| | 7 209.5441 |
| | 7 242.2535 |
| | 7 285.1323 |
| | 7 339.1040 |
| | 7 341.1921 |
| | 7 353.5593 |
| | 7 404.7610 |
| | 7 518.7651 |
| | 7 537.3736 |
| | 7 526.0456 |
| | 7 564.2752 |
| | 7 517.4177 |
| | 7 506.2236 |
| | 7 472.8446 |
| | 7 514.9765 |
| | 7 659.6157 |
| | 7 565.9015 |
| | 7 528.8073 |
| | 7 551.1428 |
| | 7 520.9943 |
| | 7 442.8066 |
| | 7 385.3610 |
| | 7 302.0705 |
| | 7 373.6538 |
| | 7 401.8333 |
| | 7 463.8629 |
| | 7 523.2995 |
| | 7 526.5066 |
| | 7 479.2118 |
| | 7 458.9643 |
| | 7 492.8058 |
| | 7 420.9087 |
| | 7 599.4032 |
| | 7 645.0297 |
| | 7 590.1330 |
| | 7 534.6926 |
| | 7 443.2984 |
| | 7 408.5644 |
| | 7 403.4992 |
| | 7 151.6301 |
| | 7 109.2731 |
| | 7 030.4199 |
| | 5 770.8214 |
| | 5 859.0789 |
| | 5 851.1803 |
| | 5 827.1875 |
| | 5 786.4580 |
| | 5 702.9012 |
| | 5 671.9609 |
| | 5 615.3085 |
| | 5 613.4121 |
| | 5 630.8286 |
| | 5 609.8671 |
| | 5 604.4584 |
| | 5 615.0527 |
| | 5 607.8364 |
| | 5 607.9660 |
| | 5 538.9611 |
| | 5 616.3691 |
| | 5 631.8819 |
| | 5 608.1268 |
| | 5 604.1052 |
| | 5 610.6385 |
| | 5 611.3609 |
| | 5 616.9106 |
| | 5 620.9585 |
| | 5 630.6602 |
| | 5 636.3782 |
| | 5 649.6396 |
| | 5 653.0124 |
| | 5 652.9966 |
| | 5 649.0706 |
| | 5 663.4763 |
| | 5 680.1426 |
| | 5 673.9724 |
| | 5 678.5504 |
| | 5 684.1001 |
| | 5 685.7053 |
| | 5 700.8638 |
| | 5 688.5018 |
| | 5 694.5992 |
| | 5 704.9716 |
| | 5 705.3100 |
| | 5 712.8031 |
| | 5 712.6423 |
| | 5 710.2180 |
| | 5 696.0795 |
| | 5 699.7402 |
| | 5 709.9406 |
| | 5 716.2786 |
| | 5 709.3016 |
| | 5 720.9923 |
| | 5 723.6054 |
| | 5 721.6550 |
| | 5 716.8994 |
| | 5 718.3796 |
| | 5 724.5283 |
| | 5 735.8615 |
| | 5 731.0303 |
| | 5 729.7352 |
| | 5 728.9316 |
| | 5 714.3998 |
| | 5 712.0455 |
| | 5 707.3213 |
| | 5 710.3366 |
| | 5 714.6369 |
| | 5 712.0421 |
| | 5 724.5441 |
| | 5 706.7542 |
| | 5 707.6826 |
| | 5 703.2090 |
| | 5 665.5523 |
| | 5 703.8074 |
| | 5 705.5186 |
| | 5 697.9914 |
| | 5 697.8256 |
| | 5 694.1252 |
| | 5 697.8428 |
| | 5 698.1859 |
| | 5 700.1243 |
| | 5 701.3648 |
| | 5 694.4981 |
| | 5 688.9598 |
| | 5 696.7903 |
| | 5 697.4064 |
| | 5 693.8435 |
| | 5 694.6959 |
| | 5 698.9525 |
| | 5 700.0129 |
| | 5 695.2795 |
| | 5 696.2683 |
| | 5 697.7720 |
| | 5 699.0974 |
| | 5 692.5165 |
| | 5 694.3512 |
| | 5 696.4243 |
| | 5 695.3312 |
| | 5 700.7886 |
| | 5 699.7767 |
| | 5 688.1008 |
| | 5 701.1184 |
| | 5 696.3034 |
| | 5 696.2431 |
| | 5 696.7760 |
| | 5 696.5379 |
| | 5 689.7030 |
| | 5 696.9406 |
| | 5 690.2478 |
| | 5 690.1381 |
| | 5 688.5947 |
| | 5 689.0715 |
| | 5 688.2676 |
| | 5 688.3478 |
| | 5 687.1616 |
| | 5 689.7099 |
| | 5 689.8532 |
| | 5 692.3148 |
| | 5 691.0750 |
| | 5 691.1699 |
| | 5 692.0233 |
| | 5 697.8260 |
| | 5 700.8657 |
| | 5 697.1824 |
| | 5 709.2731 |
| | 5 696.1086 |
| | 5 703.9577 |
| | 5 699.1772 |
| | 5 699.8935 |
| | 5 704.2352 |
| | 5 699.2782 |
| | 5 698.5869 |
| | 5 705.3542 |
| | 5 712.7849 |
| | 5 704.9285 |
| | 5 704.0000 |
| | 5 708.4202 |
| | 5 709.6569 |
| | 5 675.8560 |
| | 5 706.7649 |
| | 5 707.7325 |
| | 5 700.0885 |
| | 5 717.1470 |
| | 5 709.4580 |
| | 5 716.0775 |
| | 5 717.3631 |
| | 5 718.1195 |
| | 5 716.4396 |
| | 5 716.9960 |
| | 5 715.7360 |
| | 5 718.3166 |
| | 5 720.4998 |
| | 5 718.5164 |
| | 5 716.9305 |
| | 5 716.8078 |
| | 5 722.0863 |
| | 5 719.1706 |
| | 5 718.1114 |
| | 5 725.9435 |
| | 5 720.2794 |
| | 5 723.0126 |
| | 5 718.8929 |
| | 5 724.0033 |
| | 5 703.0613 |
| | 5 713.7414 |
| | 5 715.0465 |
| | 5 710.9121 |
| | 5 721.3202 |
| | 5 722.4075 |
| | 5 724.5927 |
| | 5 713.4431 |
| | 5 719.1569 |
| | 5 729.4865 |
| | 5 746.7983 |
| | 5 717.3027 |
| | 5 716.7191 |
| | 5 722.2689 |
| | 5 721.6244 |
| | 5 720.3564 |
| | 5 703.8023 |
| | 5 720.5702 |
| | 5 708.8989 |
| | 5 711.0803 |
| | 5 710.9298 |
| | 5 724.3532 |
| | 5 717.6679 |
| | 5 715.7572 |
| | 5 694.5643 |
| | 5 721.2196 |
| | 5 714.0720 |
| | 5 712.8543 |
| | 5 719.5324 |
| | 5 705.7664 |
| | 5 722.4660 |
| | 5 724.1214 |
| | 5 721.3404 |
| | 5 712.7344 |
| | 5 726.5587 |
| | 5 728.9321 |
| | 5 732.2935 |
| | 5 727.8250 |
| | 5 726.0903 |
| | 5 725.1966 |
| | 5 744.6265 |
| | 5 737.3932 |
| | 5 757.8560 |
| | 5 762.2377 |
| | 5 771.1154 |
| | 5 786.2691 |
| | 5 780.8074 |
| | 5 777.7854 |
| | 5 775.8825 |
| | 5 787.7268 |
| | 5 780.6934 |
| | 5 785.0389 |
| | 5 787.8229 |
| | 5 796.6419 |
| | 5 800.8548 |
| | 5 789.4522 |
| | 5 788.5314 |
| | 5 794.8547 |
| | 5 776.3213 |
| | 5 780.8578 |
| | 5 766.0626 |
| | 5 778.7604 |
| | 5 778.6487 |
| | 5 759.2380 |
| | 5 752.4114 |
| | 5 767.7066 |
| | 5 760.7777 |
| | 5 752.4531 |
| | 5 744.6229 |
| | 5 740.5626 |
| | 5 747.2999 |
| | 5 752.6433 |
| | 5 738.9110 |
| | 5 738.5953 |
| | 5 645.4573 |
| | 5 745.4707 |
| | 5 735.3249 |
| | 5 731.6929 |
| | 5 731.9370 |
| | 5 734.0332 |
| | 5 728.4305 |
| | 5 729.8102 |
| | 5 726.6382 |
| | 5 739.2976 |
| | 5 732.4166 |
| | 5 723.8240 |
| | 5 722.9022 |
| | 5 726.4158 |
| | 5 723.7902 |
| | 5 742.9664 |
| | 5 715.0447 |
| | 5 730.2080 |