Historia de las tarifas diarias BHD /GTQ desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 22.2371 quetzal guatemalteco
el mínimo en
1 dinar bahreiní = 19.1190 quetzal guatemalteco
la historia precio de GTQ / BHD
Date | BHD/GTQ |
| 20.6550 |
| 20.6520 |
| 20.6088 |
| 20.5843 |
| 20.6892 |
| 20.7734 |
| 20.7265 |
| 20.7373 |
| 20.7377 |
| 20.7116 |
| 20.7074 |
| 20.7533 |
| 20.7324 |
| 20.7501 |
| 20.7238 |
| 20.7393 |
| 20.7595 |
| 20.8279 |
| 20.7470 |
| 20.7884 |
| 20.7945 |
| 20.7851 |
| 20.7806 |
| 20.7841 |
| 20.7966 |
| 20.7738 |
| 20.7878 |
| 20.8138 |
| 20.8043 |
| 20.8640 |
| 20.8546 |
| 20.8840 |
| 20.8635 |
| 20.9020 |
| 20.8385 |
| 20.8140 |
| 20.8584 |
| 20.8420 |
| 20.8514 |
| 20.8126 |
| 20.8063 |
| 20.8130 |
| 20.7886 |
| 20.7899 |
| 20.7818 |
| 20.7866 |
| 20.7314 |
| 20.7379 |
| 20.7130 |
| 20.6975 |
| 20.7131 |
| 20.6848 |
| 20.6214 |
| 20.6953 |
| 20.7265 |
| 20.7102 |
| 20.7266 |
| 20.7588 |
| 20.7904 |
| 20.8128 |
| 20.8153 |
| 20.8359 |
| 20.8224 |
| 20.8051 |
| 20.8146 |
| 20.8423 |
| 20.8755 |
| 20.9156 |
| 20.8366 |
| 20.7728 |
| 20.7021 |
| 20.7507 |
| 20.7349 |
| 20.7908 |
| 20.6915 |
| 20.8542 |
| 20.9107 |
| 20.9203 |
| 20.7777 |
| 20.6853 |
| 20.6918 |
| 20.5574 |
| 20.5449 |
| 20.5140 |
| 20.5296 |
| 20.4997 |
| 20.5288 |
| 20.5109 |
| 20.5190 |
| 20.5919 |
| 20.5603 |
| 20.5673 |
| 20.5406 |
| 20.5176 |
| 20.4136 |
| 20.3479 |
| 20.3519 |
| 20.3479 |
| 20.3558 |
| 20.3474 |
| 20.3129 |
| 20.4384 |
| 20.4182 |
| 20.4180 |
| 20.4918 |
| 20.4505 |
| 20.4073 |
| 20.4079 |
| 20.3962 |
| 20.4385 |
| 20.4417 |
| 20.4659 |
| 20.4791 |
| 20.4880 |
| 20.5110 |
| 20.5166 |
| 20.5345 |
| 20.5270 |
| 20.5241 |
| 20.5349 |
| 20.5203 |
| 20.5247 |
| 20.5324 |
| 20.5225 |
| 20.5357 |
| 20.5264 |
| 20.5282 |
| 20.5246 |
| 20.5355 |
| 20.5331 |
| 20.5341 |
| 20.5466 |
| 20.5459 |
| 20.5529 |
| 20.5633 |
| 20.5567 |
| 20.5223 |
| 20.5516 |
| 20.5565 |
| 20.5653 |
| 20.5162 |
| 20.5061 |
| 20.4883 |
| 20.4954 |
| 20.4787 |
| 20.4633 |
| 20.4784 |
| 20.4787 |
| 20.4680 |
| 20.5190 |
| 20.4743 |
| 20.4345 |
| 20.4862 |
| 20.4782 |
| 20.4929 |
| 20.4781 |
| 20.4314 |
| 20.5176 |
| 20.5658 |
| 20.6022 |
| 20.6393 |
| 20.6320 |
| 20.6629 |
| 20.6985 |
| 20.6626 |
| 20.6780 |
| 20.6713 |
| 20.6967 |
| 20.7463 |
| 20.7373 |
| 20.6685 |
| 20.6107 |
| 20.6576 |
| 20.6793 |
| 20.6330 |
| 20.6321 |
| 20.6379 |
| 20.6334 |
| 20.6278 |
| 20.6051 |
| 20.5940 |
| 20.5157 |
| 20.4604 |
| 20.4288 |
| 20.4166 |
| 20.4257 |
| 20.4377 |
| 20.4116 |
| 20.3923 |
| 20.4189 |
| 20.4227 |
| 20.4077 |
| 20.4174 |
| 20.4118 |
| 20.3362 |
| 20.3666 |
| 20.3695 |
| 20.3987 |
| 20.4082 |
| 20.4349 |
| 20.4273 |
| 20.4145 |
| 20.3930 |
| 20.3864 |
| 20.5636 |
| 20.1585 |
| 20.2255 |
| 20.3609 |
| 20.3847 |
| 20.2800 |
| 20.2645 |
| 20.2791 |
| 20.3252 |
| 20.3957 |
| 20.4093 |
| 20.4659 |
| 20.4566 |
| 20.4294 |
| 20.4342 |
| 20.3688 |
| 20.3699 |
| 20.4337 |
| 20.4166 |
| 20.4355 |
| 20.4111 |
| 20.4521 |
| 20.5465 |
| 20.5939 |
| 20.6063 |
| 20.6141 |
| 20.5440 |
| 20.4792 |
| 20.4256 |
| 20.3725 |
| 20.3795 |
| 20.3747 |
| 20.3695 |
| 20.3347 |
| 20.3654 |
| 20.3826 |
| 20.3357 |
| 20.3685 |
| 20.4274 |
| 20.5185 |
| 20.4299 |
| 20.4107 |
| 20.4298 |
| 20.4472 |
| 20.3687 |
| 20.3232 |
| 20.3216 |
| 20.3202 |
| 20.3154 |
| 20.2351 |
| 20.2575 |
| 20.3232 |
| 20.3774 |
| 20.3547 |
| 20.4046 |
| 20.4010 |
| 20.4316 |
| 20.4647 |
| 20.5716 |
| 20.5716 |
| 20.6216 |
| 20.4993 |
| 20.4939 |
| 20.4940 |
| 20.4981 |
| 20.5090 |
| 20.5438 |
| 20.5376 |
| 20.5031 |
| 20.4741 |
| 20.4645 |
| 20.4605 |
| 20.4428 |
| 20.5018 |
| 20.5585 |
| 20.5750 |
| 20.5368 |
| 20.4441 |
| 20.4034 |
| 20.4733 |
| 20.3090 |
| 20.3001 |
| 20.1262 |
| 19.9541 |
| 19.8635 |
| 19.8656 |
| 19.8349 |
| 19.8164 |
| 19.7881 |
| 19.7805 |
| 19.7366 |
| 19.7470 |
| 19.6630 |
| 19.8323 |
| 19.8144 |
| 19.8834 |
| 19.8041 |
| 19.7035 |
| 19.6839 |
| 19.6801 |
| 19.6838 |
| 19.6352 |
| 19.6589 |
| 19.5908 |
| 19.6800 |
| 19.6458 |
| 19.6168 |
| 19.6492 |
| 19.5742 |
| 19.5479 |
| 19.5152 |
| 19.5358 |
| 19.5253 |
| 19.5063 |
| 19.5011 |
| 19.4873 |
| 19.5290 |
| 19.4925 |
| 19.5121 |
| 19.5021 |
| 19.5137 |
| 19.4683 |
| 19.5348 |
| 19.5358 |
| 19.4345 |
| 19.4534 |
| 19.4643 |
| 19.4812 |
| 19.4682 |
| 19.4701 |
| 19.4934 |
| 19.4224 |
| 19.3477 |
| 19.4292 |
| 19.3765 |
| 19.2456 |
| 19.2831 |
| 19.3189 |
| 19.2942 |
| 19.1621 |
| 19.3564 |
| 19.2939 |
| 19.4189 |
| 19.4485 |
| 19.4490 |
| 19.4581 |
| 19.4986 |
| 19.4906 |
| 19.5296 |
| 19.4436 |
| 19.4820 |
| 19.4842 |
| 19.4787 |
| 19.4716 |
| 19.4703 |
| 19.4342 |
| 19.4742 |
| 19.4860 |
| 19.5071 |
| 19.5704 |
| 19.5729 |
| 19.5082 |
| 19.5942 |
| 19.7189 |
| 19.7675 |
| 19.8286 |
| 19.9605 |
| 20.0301 |
| 20.0126 |
| 20.0076 |
| 20.0076 |
| 20.0051 |
| 20.0075 |
| 19.9951 |
| 19.9125 |
| 19.8876 |
| 19.8544 |
| 19.8992 |
| 19.9105 |
| 19.8658 |
| 19.8095 |
| 19.8261 |
| 19.9219 |
| 19.9151 |
| 19.8980 |
| 19.9504 |
| 20.0476 |
| 20.0119 |
| 19.9695 |
| 19.8838 |
| 19.9808 |
| 20.0261 |
| 20.0916 |
| 20.1729 |
| 20.2570 |
| 20.3112 |
| 20.2629 |
| 20.3183 |
| 20.3553 |
| 20.3017 |
| 20.2881 |
| 20.2993 |
| 20.3126 |
| 20.5137 |
| 20.5967 |
| 20.5907 |
| 20.5910 |
| 20.5163 |
| 20.4796 |
| 20.5871 |
| 20.5983 |
| 20.4966 |
| 20.4180 |
| 20.4208 |
| 20.3796 |
| 20.3516 |
| 20.3286 |
| 20.4409 |
| 20.3361 |
| 20.3349 |
| 20.3403 |
| 20.3014 |
| 20.2466 |
| 20.2509 |
| 20.2267 |
| 20.1892 |
| 20.2753 |
| 20.3181 |
| 20.3385 |
| 20.3393 |
| 20.3231 |
| 20.4064 |
| 20.3132 |
| 20.3678 |
| 20.4509 |
| 20.3661 |
| 20.2913 |
| 20.4231 |
| 20.4972 |
| 20.3601 |
| 20.2156 |
| 20.2805 |
| 20.2536 |
| 20.2939 |
| 20.3338 |
| 20.2832 |
| 20.2877 |
| 20.2278 |
| 20.2252 |
| 20.2361 |
| 20.3148 |
| 20.3914 |
| 20.3349 |
| 20.3514 |
| 20.2575 |
| 20.4493 |
| 20.5409 |
| 20.5575 |
| 20.4121 |
| 20.3111 |
| 20.2639 |
| 20.2749 |
| 20.2208 |
| 20.1744 |
| 20.2089 |
| 20.2515 |
| 20.2444 |
| 20.3279 |
| 20.2896 |
| 20.3145 |
| 20.2877 |
| 20.2743 |
| 20.2738 |
| 20.1314 |
| 20.1829 |
| 20.2062 |
| 20.2410 |
| 20.2384 |
| 20.2843 |
| 20.2046 |
| 20.2184 |
| 20.1812 |
| 20.2458 |
| 20.2332 |
| 20.2472 |
| 20.2744 |
| 20.3558 |
| 20.4297 |
| 20.4765 |
| 20.5255 |
| 20.4995 |
| 20.6139 |
| 20.6654 |
| 20.7728 |
| 20.7778 |
| 20.7013 |
| 20.6884 |
| 20.5845 |
| 20.5591 |
| 20.5744 |
| 20.6209 |
| 20.7161 |
| 20.7092 |
| 20.7752 |
| 20.6478 |
| 20.5608 |
| 20.4726 |
| 20.4738 |
| 20.4733 |
| 20.5228 |
| 20.5754 |
| 20.5969 |
| 20.5947 |
| 20.5087 |
| 20.4759 |
| 20.4644 |
| 20.5432 |
| 20.5447 |
| 20.5404 |
| 20.5606 |
| 20.5694 |
| 20.7174 |
| 20.8167 |
| 20.7569 |
| 20.8544 |
| 20.8831 |
| 20.8221 |
| 20.8692 |
| 20.8883 |
| 20.8549 |
| 20.9481 |
| 20.9499 |
| 20.9784 |
| 20.8770 |
| 21.0193 |
| 21.1501 |
| 21.1149 |
| 21.1389 |
| 21.1463 |
| 21.0377 |
| 21.0480 |
| 20.9971 |
| 21.0804 |
| 21.1485 |
| 21.0037 |
| 20.9378 |
| 20.8351 |
| 20.7758 |
| 20.7859 |
| 20.7149 |
| 20.7276 |
| 20.7711 |
| 20.7623 |
| 20.7685 |
| 20.7142 |
| 20.7277 |
| 20.6516 |
| 20.5857 |
| 20.6762 |
| 20.6465 |
| 20.6515 |
| 20.6549 |
| 20.6783 |
| 20.6709 |
| 20.7304 |
| 20.5979 |
| 20.8427 |
| 20.7027 |
| 20.6725 |
| 20.7544 |
| 20.8518 |
| 20.7584 |
| 20.8667 |
| 20.7752 |
| 20.8339 |
| 20.8439 |
| 20.9571 |
| 21.0112 |
| 20.9508 |
| 21.0820 |
| 20.9198 |
| 20.7998 |
| 20.9169 |
| 20.9633 |
| 20.8545 |
| 20.7776 |
| 20.7802 |
| 20.8727 |
| 20.7952 |
| 21.1883 |
| 21.1528 |
| 21.1883 |
| 21.1444 |
| 21.1781 |
| 21.2884 |
| 20.9983 |
| 20.9887 |
| 20.8494 |
| 20.8629 |
| 20.7556 |
| 20.7786 |
| 20.7779 |
| 20.6726 |
| 20.7819 |
| 20.8658 |
| 20.7686 |
| 20.8528 |
| 20.8766 |
| 20.7644 |
| 20.6825 |
| 20.6069 |
| 20.6487 |
| 20.7093 |
| 20.6559 |
| 20.6366 |
| 20.5251 |
| 20.4303 |
| 20.5354 |
| 20.5862 |
| 20.4574 |
| 20.5404 |
| 20.6355 |
| 20.6165 |
| 20.6682 |
| 20.6164 |
| 20.6446 |
| 20.7484 |
| 20.7037 |
| 20.7499 |
| 20.8676 |
| 20.7448 |
| 20.7823 |
| 20.6604 |
| 20.6938 |
| 20.7478 |
| 20.8056 |
| 20.6767 |
| 20.6806 |
| 20.7910 |
| 20.8199 |
| 20.7220 |
| 20.8729 |
| 20.9325 |
| 20.8562 |
| 20.8417 |
| 20.8095 |
| 20.8895 |
| 20.8131 |
| 20.8547 |
| 20.6884 |
| 20.7106 |
| 20.7737 |
| 20.6801 |
| 20.6771 |
| 20.5296 |
| 20.6352 |
| 20.6385 |
| 20.7438 |
| 20.5367 |
| 20.8080 |
| 20.7518 |
| 20.6383 |
| 20.4331 |
| 20.1232 |
| 20.1389 |
| 20.1223 |
| 20.1552 |
| 20.2365 |
| 20.3778 |
| 20.3395 |
| 20.4005 |
| 20.3839 |
| 20.4773 |
| 20.6292 |
| 20.6446 |
| 20.6928 |
| 20.6967 |
| 20.8503 |
| 20.9538 |
| 21.1258 |
| 21.1650 |
| 21.2807 |
| 21.2895 |
| 21.0860 |
| 21.1369 |
| 21.2193 |
| 21.2229 |
| 21.2614 |
| 21.2875 |
| 21.2592 |
| 21.2436 |
| 21.3682 |
| 21.2809 |
| 21.5709 |
| 21.4945 |
| 21.6176 |
| 21.5205 |
| 21.4386 |
| 21.4307 |
| 21.3130 |
| 21.3907 |
| 21.3158 |
| 20.9392 |
| 21.2417 |
| 21.2961 |
| 21.3007 |
| 21.1731 |
| 21.2780 |
| 21.3291 |
| 21.3139 |
| 21.2599 |
| 21.2884 |
| 21.2905 |
| 21.2579 |
| 21.2500 |
| 21.2255 |
| 21.5706 |
| 21.3724 |
| 21.3508 |
| 21.2904 |
| 21.1686 |
| 21.2184 |
| 21.4332 |
| 21.2874 |
| 21.3613 |
| 21.3927 |
| 21.5708 |
| 21.7387 |
| 21.6893 |
| 21.9181 |
| 22.0870 |
| 22.1976 |
| 22.2334 |
| 22.1519 |
| 22.1398 |
| 22.0803 |
| 22.0704 |
| 22.0541 |
| 22.0240 |
| 22.0205 |
| 22.0096 |
| 21.9908 |
| 21.9618 |
| 22.0074 |
| 22.1328 |
| 22.1356 |
| 22.1360 |
| 22.0895 |
| 22.0570 |
| 21.9996 |
| 21.9766 |
| 21.9229 |
| 21.9011 |
| 21.8742 |
| 21.8766 |
| 21.8456 |
| 21.6225 |
| 21.6176 |
| 21.6071 |
| 21.6782 |
| 21.6104 |
| 21.5319 |
| 21.5828 |
| 21.5284 |
| 21.5213 |
| 21.5247 |
| 21.5006 |
| 21.5152 |
| 21.4126 |
| 21.4166 |
| 21.4670 |
| 21.4265 |
| 21.4357 |
| 21.4761 |
| 21.4970 |
| 21.4788 |
| 21.4358 |
| 21.2727 |
| 21.3082 |
| 21.0967 |
| 20.9778 |
| 21.0115 |
| 21.0861 |
| 20.6997 |
| 20.7293 |
| 20.8410 |
| 20.6819 |
| 20.5698 |
| 20.5019 |
| 20.4180 |
| 20.3164 |
| 20.2815 |
| 20.3047 |
| 20.2981 |
| 19.9976 |
| 20.0593 |
| 19.9001 |
| 19.9131 |
| 19.8493 |
| 20.0259 |
| 19.7711 |
| 19.6750 |
| 19.7583 |
| 19.9451 |
| 19.7446 |
| 19.6752 |
| 19.6524 |
| 19.5945 |
| 19.7067 |
| 19.8397 |
| 19.6768 |
| 19.6620 |
| 19.9353 |
| 20.2557 |
| 19.9336 |
| 19.8184 |
| 19.9251 |
| 19.7173 |
| 19.6820 |
| 19.7317 |
| 19.6861 |
| 19.8307 |
| 19.8290 |
| 19.9921 |
| 20.0652 |
| 20.1455 |
| 20.1380 |
| 20.1689 |
| 20.2236 |
| 20.3939 |
| 20.4264 |
| 20.4471 |
| 20.5149 |
| 20.5567 |
| 20.6327 |
| 20.5615 |
| 20.4855 |
| 20.4798 |
| 20.3062 |
| 20.2915 |
| 20.2932 |
| 20.2011 |
| 20.2332 |
| 20.4145 |
| 20.2426 |
| 20.3249 |
| 20.2367 |
| 20.3589 |
| 20.4950 |
| 20.4866 |
| 20.5734 |
| 20.5663 |
| 20.5741 |
| 20.4296 |
| 20.3603 |
| 20.2954 |
| 20.3849 |
| 20.3534 |
| 20.2853 |
| 20.3053 |
| 20.2695 |
| 20.3762 |
| 20.3301 |
| 20.3539 |
| 20.4012 |
| 20.4704 |
| 20.4255 |
| 20.3373 |
| 20.3510 |
| 20.3238 |
| 20.3053 |
| 20.3189 |
| 20.2501 |
| 20.2662 |
| 20.3260 |
| 20.2434 |
| 20.3189 |
| 20.3591 |
| 20.4117 |
| 20.4026 |
| 20.3947 |
| 20.3821 |
| 20.4660 |
| 20.4332 |
| 20.3986 |
| 20.3811 |
| 20.4779 |
| 20.3846 |
| 20.3327 |
| 20.3648 |
| 20.4658 |
| 20.2692 |
| 20.1713 |
| 20.1698 |
| 20.3063 |
| 20.3052 |
| 20.2549 |
| 20.2379 |
| 20.1770 |
| 20.1272 |
| 20.1805 |
| 20.2087 |
| 20.2451 |
| 20.2322 |
| 20.2264 |
| 20.2327 |
| 20.2291 |
| 20.1867 |
| 20.1743 |
| 20.1588 |
| 20.1178 |
| 20.1430 |
| 20.1415 |
| 20.1352 |
| 20.1209 |
| 20.1657 |
| 20.1666 |
| 20.2220 |
| 20.2642 |
| 20.2484 |
| 20.2067 |
| 20.2126 |
| 20.1672 |
| 20.1418 |
| 20.1287 |
| 20.1339 |
| 20.1324 |
| 20.1480 |
| 20.1672 |
| 20.1899 |
| 20.1916 |
| 20.2404 |
| 20.2448 |
| 20.2939 |
| 20.2764 |
| 20.2233 |
| 20.2366 |
| 20.2302 |
| 20.2174 |
| 20.2502 |
| 20.2921 |
| 20.2874 |
| 20.1843 |
| 21.1159 |
| 20.1870 |
| 20.2396 |
| 20.3005 |
| 20.3039 |
| 20.2736 |
| 20.2346 |
| 20.2201 |
| 20.2378 |
| 20.2521 |
| 20.1693 |
| 20.5295 |
| 20.6766 |
| 20.5181 |
| 20.2695 |
| 20.2266 |
| 20.1786 |
| 20.1858 |
| 20.2022 |
| 20.1823 |
| 20.1632 |
| 20.1769 |
| 20.1528 |
| 20.1882 |
| 20.1802 |
| 20.1602 |
| 20.2188 |
| 20.2438 |
| 20.2412 |
| 20.2481 |
| 20.2019 |
| 20.2185 |
| 20.1745 |
| 20.1667 |
| 20.1604 |
| 20.1338 |
| 20.2352 |
| 20.3178 |
| 20.1521 |
| 20.1466 |
| 20.1964 |
| 20.1924 |
| 20.2149 |
| 20.3313 |
| 20.3943 |
| 20.5030 |
| 20.5062 |
| 20.5466 |
| 20.5694 |
| 20.5885 |
| 20.6097 |
| 20.6815 |
| 20.5702 |
| 20.6356 |
| 20.6793 |
| 20.7585 |
| 20.6604 |
| 20.5846 |
| 20.6323 |
| 20.6833 |
| 20.6185 |
| 20.6675 |
| 20.7044 |
| 20.7615 |
| 20.8659 |
| 20.9090 |
| 21.0021 |
| 20.9770 |
| 20.9805 |
| 20.9654 |
| 20.9996 |
| 20.9786 |
| 21.0526 |
| 21.0078 |
| 21.1507 |
| 20.7987 |
| 20.6129 |
| 20.6654 |
| 20.9509 |
| 21.0240 |
| 21.1376 |
| 21.1556 |
| 21.0522 |
| 21.2497 |
| 21.1485 |
| 21.1834 |
| 21.2200 |
| 21.2592 |
| 21.3660 |
| 21.8610 |
| 21.7129 |
| 21.8033 |
| 22.0815 |
| 21.6907 |
| 21.7937 |