ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เควตซัลกัวเตมาลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /GTQ ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 22.2371 เควตซัลกัวเตมาลา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 19.1190 เควตซัลกัวเตมาลา

ประวัติราคา GTQ / BHD

Date BHD/GTQ
20.2319
20.2491
20.2885
20.2347
20.2282
20.2171
20.1977
20.2304
20.1956
20.2239
20.2246
20.2348
20.2995
20.2549
20.2513
20.2225
20.3328
20.2583
20.2987
20.3219
20.3459
20.3012
20.3535
20.3358
20.3750
20.3241
20.3341
20.3559
20.3461
20.3449
20.3195
20.3159
20.3207
20.3234
20.3331
20.3235
20.3390
20.3269
20.3324
20.3225
20.3297
20.3266
20.3281
20.3087
20.3238
20.3299
20.3192
20.3248
20.3359
20.3591
20.3374
20.3733
20.3453
20.3784
20.3922
20.3866
20.3735
20.3740
20.3851
20.3562
20.3534
20.3709
20.3665
20.4396
20.4430
20.5266
20.4635
20.4952
20.4642
20.4632
20.4700
20.4726
20.4480
20.4755
20.4713
20.5177
20.5185
20.5250
20.4944
20.4925
20.4838
20.4383
20.4546
20.4141
20.4826
20.4786
20.4918
20.4078
20.5130
20.5166
20.5111
20.5115
20.5215
20.5183
20.5218
20.5117
20.5409
20.5443
20.5236
20.5509
20.5526
20.5647
20.5500
20.5695
20.5916
20.5854
20.6208
20.6166
20.6147
20.6093
20.6007
20.6032
20.6074
20.6357
20.6090
20.6220
20.6140
20.6550
20.6520
20.6088
20.5843
20.6892
20.7734
20.7265
20.7373
20.7377
20.7116
20.7074
20.7533
20.7324
20.7501
20.7238
20.7393
20.7595
20.8279
20.7470
20.7884
20.7945
20.7851
20.7806
20.7841
20.7966
20.7738
20.7878
20.8138
20.8043
20.8640
20.8546
20.8840
20.8635
20.9020
20.8385
20.8140
20.8584
20.8420
20.8514
20.8126
20.8063
20.8130
20.7886
20.7899
20.7818
20.7866
20.7314
20.7379
20.7130
20.6975
20.7131
20.6848
20.6214
20.6953
20.7265
20.7102
20.7266
20.7588
20.7904
20.8128
20.8153
20.8359
20.8224
20.8051
20.8146
20.8423
20.8755
20.9156
20.8366
20.7728
20.7021
20.7507
20.7349
20.7908
20.6915
20.8542
20.9107
20.9203
20.7777
20.6853
20.6918
20.5574
20.5449
20.5140
20.5296
20.4997
20.5288
20.5109
20.5190
20.5919
20.5603
20.5673
20.5406
20.5176
20.4136
20.3479
20.3519
20.3479
20.3558
20.3474
20.3129
20.4384
20.4182
20.4180
20.4918
20.4505
20.4073
20.4079
20.3962
20.4385
20.4417
20.4659
20.4791
20.4880
20.5110
20.5166
20.5345
20.5270
20.5241
20.5349
20.5203
20.5247
20.5324
20.5225
20.5357
20.5264
20.5282
20.5246
20.5355
20.5331
20.5341
20.5466
20.5459
20.5529
20.5633
20.5567
20.5223
20.5516
20.5565
20.5653
20.5162
20.5061
20.4883
20.4954
20.4787
20.4633
20.4784
20.4787
20.4680
20.5190
20.4743
20.4345
20.4862
20.4782
20.4929
20.4781
20.4314
20.5176
20.5658
20.6022
20.6393
20.6320
20.6629
20.6985
20.6626
20.6780
20.6713
20.6967
20.7463
20.7373
20.6685
20.6107
20.6576
20.6793
20.6330
20.6321
20.6379
20.6334
20.6278
20.6051
20.5940
20.5157
20.4604
20.4288
20.4166
20.4257
20.4377
20.4116
20.3923
20.4189
20.4227
20.4077
20.4174
20.4118
20.3362
20.3666
20.3695
20.3987
20.4082
20.4349
20.4273
20.4145
20.3930
20.3864
20.5636
20.1585
20.2255
20.3609
20.3847
20.2800
20.2645
20.2791
20.3252
20.3957
20.4093
20.4659
20.4566
20.4294
20.4342
20.3688
20.3699
20.4337
20.4166
20.4355
20.4111
20.4521
20.5465
20.5939
20.6063
20.6141
20.5440
20.4792
20.4256
20.3725
20.3795
20.3747
20.3695
20.3347
20.3654
20.3826
20.3357
20.3685
20.4274
20.5185
20.4299
20.4107
20.4298
20.4472
20.3687
20.3232
20.3216
20.3202
20.3154
20.2351
20.2575
20.3232
20.3774
20.3547
20.4046
20.4010
20.4316
20.4647
20.5716
20.5716
20.6216
20.4993
20.4939
20.4940
20.4981
20.5090
20.5438
20.5376
20.5031
20.4741
20.4645
20.4605
20.4428
20.5018
20.5585
20.5750
20.5368
20.4441
20.4034
20.4733
20.3090
20.3001
20.1262
19.9541
19.8635
19.8656
19.8349
19.8164
19.7881
19.7805
19.7366
19.7470
19.6630
19.8323
19.8144
19.8834
19.8041
19.7035
19.6839
19.6801
19.6838
19.6352
19.6589
19.5908
19.6800
19.6458
19.6168
19.6492
19.5742
19.5479
19.5152
19.5358
19.5253
19.5063
19.5011
19.4873
19.5290
19.4925
19.5121
19.5021
19.5137
19.4683
19.5348
19.5358
19.4345
19.4534
19.4643
19.4812
19.4682
19.4701
19.4934
19.4224
19.3477
19.4292
19.3765
19.2456
19.2831
19.3189
19.2942
19.1621
19.3564
19.2939
19.4189
19.4485
19.4490
19.4581
19.4986
19.4906
19.5296
19.4436
19.4820
19.4842
19.4787
19.4716
19.4703
19.4342
19.4742
19.4860
19.5071
19.5704
19.5729
19.5082
19.5942
19.7189
19.7675
19.8286
19.9605
20.0301
20.0126
20.0076
20.0076
20.0051
20.0075
19.9951
19.9125
19.8876
19.8544
19.8992
19.9105
19.8658
19.8095
19.8261
19.9219
19.9151
19.8980
19.9504
20.0476
20.0119
19.9695
19.8838
19.9808
20.0261
20.0916
20.1729
20.2570
20.3112
20.2629
20.3183
20.3553
20.3017
20.2881
20.2993
20.3126
20.5137
20.5967
20.5907
20.5910
20.5163
20.4796
20.5871
20.5983
20.4966
20.4180
20.4208
20.3796
20.3516
20.3286
20.4409
20.3361
20.3349
20.3403
20.3014
20.2466
20.2509
20.2267
20.1892
20.2753
20.3181
20.3385
20.3393
20.3231
20.4064
20.3132
20.3678
20.4509
20.3661
20.2913
20.4231
20.4972
20.3601
20.2156
20.2805
20.2536
20.2939
20.3338
20.2832
20.2877
20.2278
20.2252
20.2361
20.3148
20.3914
20.3349
20.3514
20.2575
20.4493
20.5409
20.5575
20.4121
20.3111
20.2639
20.2749
20.2208
20.1744
20.2089
20.2515
20.2444
20.3279
20.2896
20.3145
20.2877
20.2743
20.2738
20.1314
20.1829
20.2062
20.2410
20.2384
20.2843
20.2046
20.2184
20.1812
20.2458
20.2332
20.2472
20.2744
20.3558
20.4297
20.4765
20.5255
20.4995
20.6139
20.6654
20.7728
20.7778
20.7013
20.6884
20.5845
20.5591
20.5744
20.6209
20.7161
20.7092
20.7752
20.6478
20.5608
20.4726
20.4738
20.4733
20.5228
20.5754
20.5969
20.5947
20.5087
20.4759
20.4644
20.5432
20.5447
20.5404
20.5606
20.5694
20.7174
20.8167
20.7569
20.8544
20.8831
20.8221
20.8692
20.8883
20.8549
20.9481
20.9499
20.9784
20.8770
21.0193
21.1501
21.1149
21.1389
21.1463
21.0377
21.0480
20.9971
21.0804
21.1485
21.0037
20.9378
20.8351
20.7758
20.7859
20.7149
20.7276
20.7711
20.7623
20.7685
20.7142
20.7277
20.6516
20.5857
20.6762
20.6465
20.6515
20.6549
20.6783
20.6709
20.7304
20.5979
20.8427
20.7027
20.6725
20.7544
20.8518
20.7584
20.8667
20.7752
20.8339
20.8439
20.9571
21.0112
20.9508
21.0820
20.9198
20.7998
20.9169
20.9633
20.8545
20.7776
20.7802
20.8727
20.7952
21.1883
21.1528
21.1883
21.1444
21.1781
21.2884
20.9983
20.9887
20.8494
20.8629
20.7556
20.7786
20.7779
20.6726
20.7819
20.8658
20.7686
20.8528
20.8766
20.7644
20.6825
20.6069
20.6487
20.7093
20.6559
20.6366
20.5251
20.4303
20.5354
20.5862
20.4574
20.5404
20.6355
20.6165
20.6682
20.6164
20.6446
20.7484
20.7037
20.7499
20.8676
20.7448
20.7823
20.6604
20.6938
20.7478
20.8056
20.6767
20.6806
20.7910
20.8199
20.7220
20.8729
20.9325
20.8562
20.8417
20.8095
20.8895
20.8131
20.8547
20.6884
20.7106
20.7737
20.6801
20.6771
20.5296
20.6352
20.6385
20.7438
20.5367
20.8080
20.7518
20.6383
20.4331
20.1232
20.1389
20.1223
20.1552
20.2365
20.3778
20.3395
20.4005
20.3839
20.4773
20.6292
20.6446
20.6928
20.6967
20.8503
20.9538
21.1258
21.1650
21.2807
21.2895
21.0860
21.1369
21.2193
21.2229
21.2614
21.2875
21.2592
21.2436
21.3682
21.2809
21.5709
21.4945
21.6176
21.5205
21.4386
21.4307
21.3130
21.3907
21.3158
20.9392
21.2417
21.2961
21.3007
21.1731
21.2780
21.3291
21.3139
21.2599
21.2884
21.2905
21.2579
21.2500
21.2255
21.5706
21.3724
21.3508
21.2904
21.1686
21.2184
21.4332
21.2874
21.3613
21.3927
21.5708
21.7387
21.6893
21.9181
22.0870
22.1976
22.2334
22.1519
22.1398
22.0803
22.0704
22.0541
22.0240
22.0205
22.0096
21.9908
21.9618
22.0074
22.1328
22.1356
22.1360
22.0895
22.0570
21.9996
21.9766
21.9229
21.9011
21.8742
21.8766
21.8456
21.6225
21.6176
21.6071
21.6782
21.6104
21.5319
21.5828
21.5284
21.5213
21.5247
21.5006
21.5152
21.4126
21.4166
21.4670
21.4265
21.4357
21.4761
21.4970
21.4788
21.4358
21.2727
21.3082
21.0967
20.9778
21.0115
21.0861
20.6997
20.7293
20.8410
20.6819
20.5698
20.5019
20.4180
20.3164
20.2815
20.3047
20.2981
19.9976
20.0593
19.9001
19.9131
19.8493
20.0259
19.7711
19.6750
19.7583
19.9451
19.7446
19.6752
19.6524
19.5945
19.7067
19.8397
19.6768
19.6620
19.9353
20.2557
19.9336
19.8184
19.9251
19.7173
19.6820
19.7317
19.6861
19.8307
19.8290
19.9921
20.0652
20.1455
20.1380
20.1689
20.2236
20.3939
20.4264
20.4471
20.5149
20.5567
20.6327
20.5615
20.4855
20.4798
20.3062
20.2915
20.2932
20.2011
20.2332
20.4145
20.2426
20.3249
20.2367
20.3589
20.4950
20.4866
20.5734
20.5663
20.5741
20.4296
20.3603
20.2954
20.3849
20.3534
20.2853
20.3053
20.2695
20.3762
20.3301
20.3539
20.4012
20.4704
20.4255
20.3373
20.3510
20.3238
20.3053
20.3189
20.2501
20.2662
20.3260
20.2434
20.3189
20.3591
20.4117
20.4026
20.3947
20.3821
20.4660
20.4332
20.3986
20.3811
20.4779
20.3846
20.3327
20.3648
20.4658
20.2692
20.1713
20.1698
20.3063
20.3052
20.2549
20.2379
20.1770
20.1272
20.1805
20.2087
20.2451
20.2322
20.2264
20.2327
20.2291
20.1867
20.1743
20.1588
20.1178
20.1430
20.1415
20.1352
20.1209
20.1657
20.1666
20.2220
20.2642
20.2484
20.2067