Historia de las tarifas diarias BHD /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar bahreiní = 89.8479 dólar taiwanés
el mínimo en
1 dinar bahreiní = 72.9152 dólar taiwanés
la historia precio de NTD / BHD
| Date | BHD/NTD |
| | 83.9389 |
| | 84.7546 |
| | 82.5201 |
| | 81.8407 |
| | 81.2144 |
| | 80.5814 |
| | 80.2296 |
| | 79.7901 |
| | 79.6380 |
| | 79.8118 |
| | 79.5186 |
| | 79.3354 |
| | 80.0418 |
| | 78.9483 |
| | 78.6038 |
| | 78.8280 |
| | 79.1458 |
| | 78.0697 |
| | 76.9030 |
| | 78.3059 |
| | 78.7226 |
| | 78.7930 |
| | 78.3783 |
| | 77.8262 |
| | 75.7627 |
| | 75.6608 |
| | 75.0738 |
| | 74.4904 |
| | 73.9983 |
| | 74.0766 |
| | 73.8386 |
| | 73.5725 |
| | 73.3850 |
| | 72.9970 |
| | 73.2557 |
| | 73.3631 |
| | 73.4341 |
| | 74.0510 |
| | 73.7260 |
| | 73.6015 |
| | 73.5076 |
| | 73.7968 |
| | 74.1252 |
| | 73.7509 |
| | 73.7475 |
| | 73.9453 |
| | 74.2095 |
| | 74.4835 |
| | 74.0477 |
| | 73.5689 |
| | 73.7661 |
| | 73.3355 |
| | 73.1397 |
| | 73.6543 |
| | 74.0664 |
| | 73.8077 |
| | 73.9528 |
| | 74.1433 |
| | 74.4175 |
| | 74.7121 |
| | 74.3289 |
| | 73.9973 |
| | 74.0024 |
| | 74.0847 |
| | 73.4362 |
| | 73.4705 |
| | 72.9152 |
| | 74.0904 |
| | 74.4667 |
| | 73.6829 |
| | 74.0919 |
| | 73.7952 |
| | 74.5506 |
| | 75.4571 |
| | 75.2289 |
| | 75.9768 |
| | 75.2975 |
| | 74.8957 |
| | 73.8173 |
| | 73.9369 |
| | 74.2379 |
| | 74.3633 |
| | 74.4536 |
| | 74.1312 |
| | 74.2306 |
| | 74.1905 |
| | 74.7052 |
| | 74.6845 |
| | 74.5681 |
| | 74.7466 |
| | 75.1530 |
| | 76.1230 |
| | 75.8880 |
| | 75.4455 |
| | 76.1209 |
| | 75.7149 |
| | 75.9368 |
| | 76.2937 |
| | 75.9468 |
| | 76.2128 |
| | 77.1085 |
| | 76.8021 |
| | 77.6557 |
| | 77.8189 |
| | 77.8694 |
| | 78.1798 |
| | 77.9749 |
| | 78.3023 |
| | 77.7203 |
| | 77.7432 |
| | 77.9396 |
| | 78.1230 |
| | 78.1266 |
| | 78.1710 |
| | 78.1722 |
| | 78.1793 |
| | 78.7318 |
| | 79.2873 |
| | 79.5841 |
| | 78.9963 |
| | 79.3888 |
| | 79.1655 |
| | 79.6892 |
| | 79.4822 |
| | 80.0860 |
| | 79.5759 |
| | 80.4068 |
| | 80.3119 |
| | 79.6781 |
| | 79.7755 |
| | 79.3966 |
| | 80.8182 |
| | 79.6268 |
| | 80.0074 |
| | 80.1743 |
| | 79.8756 |
| | 79.3755 |
| | 79.2472 |
| | 79.7255 |
| | 79.6786 |
| | 79.8861 |
| | 80.2658 |
| | 80.9262 |
| | 80.6694 |
| | 81.0056 |
| | 80.8805 |
| | 80.6959 |
| | 80.8541 |
| | 81.0022 |
| | 81.0391 |
| | 81.1795 |
| | 82.1050 |
| | 82.3975 |
| | 82.1833 |
| | 82.0640 |
| | 82.7919 |
| | 83.2374 |
| | 83.4432 |
| | 83.2934 |
| | 83.3961 |
| | 83.5046 |
| | 82.3863 |
| | 82.5010 |
| | 82.4771 |
| | 82.7124 |
| | 82.5336 |
| | 82.1291 |
| | 83.6892 |
| | 83.2212 |
| | 83.1020 |
| | 83.4251 |
| | 83.3959 |
| | 82.8224 |
| | 82.0008 |
| | 81.7523 |
| | 81.6651 |
| | 81.8489 |
| | 81.8386 |
| | 81.9753 |
| | 81.8570 |
| | 81.7099 |
| | 81.8664 |
| | 81.6862 |
| | 81.4770 |
| | 81.8720 |
| | 81.9563 |
| | 81.6617 |
| | 81.7273 |
| | 81.9040 |
| | 81.8254 |
| | 81.6479 |
| | 80.8061 |
| | 81.9854 |
| | 81.7884 |
| | 82.3231 |
| | 81.4193 |
| | 81.9707 |
| | 81.7809 |
| | 82.1406 |
| | 81.3944 |
| | 82.1770 |
| | 82.0777 |
| | 81.8567 |
| | 82.1066 |
| | 81.1123 |
| | 81.6634 |
| | 81.8036 |
| | 81.6277 |
| | 81.4525 |
| | 80.9505 |
| | 81.1453 |
| | 81.7187 |
| | 80.9436 |
| | 80.7388 |
| | 81.1724 |
| | 80.7426 |
| | 80.1671 |
| | 80.6073 |
| | 79.8847 |
| | 79.8739 |
| | 79.0539 |
| | 79.0433 |
| | 79.4132 |
| | 79.1679 |
| | 79.3544 |
| | 78.8879 |
| | 77.5520 |
| | 77.7681 |
| | 77.4791 |
| | 77.4581 |
| | 77.5030 |
| | 76.8944 |
| | 77.2483 |
| | 77.4037 |
| | 77.7063 |
| | 77.2906 |
| | 77.6016 |
| | 78.3613 |
| | 77.4926 |
| | 77.5379 |
| | 78.4552 |
| | 78.4178 |
| | 78.7587 |
| | 79.3802 |
| | 79.5820 |
| | 79.6173 |
| | 79.4933 |
| | 79.8440 |
| | 79.9195 |
| | 79.9768 |
| | 80.1009 |
| | 79.9699 |
| | 80.6391 |
| | 80.7702 |
| | 80.2089 |
| | 79.8112 |
| | 79.8623 |
| | 79.8348 |
| | 79.6080 |
| | 80.1263 |
| | 80.5676 |
| | 80.1951 |
| | 79.5988 |
| | 80.4613 |
| | 80.4742 |
| | 81.0302 |
| | 80.7931 |
| | 80.4226 |
| | 80.9910 |
| | 79.8937 |
| | 79.5066 |
| | 80.4509 |
| | 79.2578 |
| | 79.8640 |
| | 80.3742 |
| | 80.4175 |
| | 80.2123 |
| | 80.6847 |
| | 81.0744 |
| | 80.6616 |
| | 80.4114 |
| | 81.1335 |
| | 82.5250 |
| | 82.2533 |
| | 81.5897 |
| | 81.9141 |
| | 82.6903 |
| | 81.8513 |
| | 83.2504 |
| | 83.1738 |
| | 84.1522 |
| | 84.6283 |
| | 86.1766 |
| | 85.5020 |
| | 85.2714 |
| | 84.2014 |
| | 84.6899 |
| | 84.1300 |
| | 84.6484 |
| | 85.0583 |
| | 83.6843 |
| | 83.5936 |
| | 84.1537 |
| | 84.3271 |
| | 83.5722 |
| | 83.4810 |
| | 83.4722 |
| | 83.1270 |
| | 84.1035 |
| | 83.4626 |
| | 84.1150 |
| | 84.3254 |
| | 83.1255 |
| | 83.5833 |
| | 83.7014 |
| | 85.2266 |
| | 84.7057 |
| | 85.5899 |
| | 85.6177 |
| | 85.9696 |
| | 85.8852 |
| | 86.0809 |
| | 86.4861 |
| | 87.0129 |
| | 86.8427 |
| | 86.3208 |
| | 85.8868 |
| | 85.9993 |
| | 86.1274 |
| | 86.0440 |
| | 85.8671 |
| | 86.3435 |
| | 86.1039 |
| | 86.7363 |
| | 87.2310 |
| | 88.5591 |
| | 88.4186 |
| | 87.9647 |
| | 87.8699 |
| | 89.4743 |
| | 89.0915 |
| | 89.3963 |
| | 88.1966 |
| | 87.4117 |
| | 87.1823 |
| | 87.3503 |
| | 87.2735 |
| | 87.2406 |
| | 86.7737 |
| | 86.4717 |
| | 87.2282 |