Historia stawek dziennych BHD /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar bahrański = 89.8479 Nowy dolar tajwański
minimum na
1 dinar bahrański = 72.9152 Nowy dolar tajwański
Date | BHD/NTD |
---|---|
83.9389 | |
84.7546 | |
82.5201 | |
81.8407 | |
81.2144 | |
80.5814 | |
80.2296 | |
79.7901 | |
79.6380 | |
79.8118 | |
79.5186 | |
79.3354 | |
80.0418 | |
78.9483 | |
78.6038 | |
78.8280 | |
79.1458 | |
78.0697 | |
76.9030 | |
78.3059 | |
78.7226 | |
78.7930 | |
78.3783 | |
77.8262 | |
75.7627 | |
75.6608 | |
75.0738 | |
74.4904 | |
73.9983 | |
74.0766 | |
73.8386 | |
73.5725 | |
73.3850 | |
72.9970 | |
73.2557 | |
73.3631 | |
73.4341 | |
74.0510 | |
73.7260 | |
73.6015 | |
73.5076 | |
73.7968 | |
74.1252 | |
73.7509 | |
73.7475 | |
73.9453 | |
74.2095 | |
74.4835 | |
74.0477 | |
73.5689 | |
73.7661 | |
73.3355 | |
73.1397 | |
73.6543 | |
74.0664 | |
73.8077 | |
73.9528 | |
74.1433 | |
74.4175 | |
74.7121 | |
74.3289 | |
73.9973 | |
74.0024 | |
74.0847 | |
73.4362 | |
73.4705 | |
72.9152 | |
74.0904 | |
74.4667 | |
73.6829 | |
74.0919 | |
73.7952 | |
74.5506 | |
75.4571 | |
75.2289 | |
75.9768 | |
75.2975 | |
74.8957 | |
73.8173 | |
73.9369 | |
74.2379 | |
74.3633 | |
74.4536 | |
74.1312 | |
74.2306 | |
74.1905 | |
74.7052 | |
74.6845 | |
74.5681 | |
74.7466 | |
75.1530 | |
76.1230 | |
75.8880 | |
75.4455 | |
76.1209 | |
75.7149 | |
75.9368 | |
76.2937 | |
75.9468 | |
76.2128 | |
77.1085 | |
76.8021 | |
77.6557 | |
77.8189 | |
77.8694 | |
78.1798 | |
77.9749 | |
78.3023 | |
77.7203 | |
77.7432 | |
77.9396 | |
78.1230 | |
78.1266 | |
78.1710 | |
78.1722 | |
78.1793 | |
78.7318 | |
79.2873 | |
79.5841 | |
78.9963 | |
79.3888 | |
79.1655 | |
79.6892 | |
79.4822 | |
80.0860 | |
79.5759 | |
80.4068 | |
80.3119 | |
79.6781 | |
79.7755 | |
79.3966 | |
80.8182 | |
79.6268 | |
80.0074 | |
80.1743 | |
79.8756 | |
79.3755 | |
79.2472 | |
79.7255 | |
79.6786 | |
79.8861 | |
80.2658 | |
80.9262 | |
80.6694 | |
81.0056 | |
80.8805 | |
80.6959 | |
80.8541 | |
81.0022 | |
81.0391 | |
81.1795 | |
82.1050 | |
82.3975 | |
82.1833 | |
82.0640 | |
82.7919 | |
83.2374 | |
83.4432 | |
83.2934 | |
83.3961 | |
83.5046 | |
82.3863 | |
82.5010 | |
82.4771 | |
82.7124 | |
82.5336 | |
82.1291 | |
83.6892 | |
83.2212 | |
83.1020 | |
83.4251 | |
83.3959 | |
82.8224 | |
82.0008 | |
81.7523 | |
81.6651 | |
81.8489 | |
81.8386 | |
81.9753 | |
81.8570 | |
81.7099 | |
81.8664 | |
81.6862 | |
81.4770 | |
81.8720 | |
81.9563 | |
81.6617 | |
81.7273 | |
81.9040 | |
81.8254 | |
81.6479 | |
80.8061 | |
81.9854 | |
81.7884 | |
82.3231 | |
81.4193 | |
81.9707 | |
81.7809 | |
82.1406 | |
81.3944 | |
82.1770 | |
82.0777 | |
81.8567 | |
82.1066 | |
81.1123 | |
81.6634 | |
81.8036 | |
81.6277 | |
81.4525 | |
80.9505 | |
81.1453 | |
81.7187 | |
80.9436 | |
80.7388 | |
81.1724 | |
80.7426 | |
80.1671 | |
80.6073 | |
79.8847 | |
79.8739 | |
79.0539 | |
79.0433 | |
79.4132 | |
79.1679 | |
79.3544 | |
78.8879 | |
77.5520 | |
77.7681 | |
77.4791 | |
77.4581 | |
77.5030 | |
76.8944 | |
77.2483 | |
77.4037 | |
77.7063 | |
77.2906 | |
77.6016 | |
78.3613 | |
77.4926 | |
77.5379 | |
78.4552 | |
78.4178 | |
78.7587 | |
79.3802 | |
79.5820 | |
79.6173 | |
79.4933 | |
79.8440 | |
79.9195 | |
79.9768 | |
80.1009 | |
79.9699 | |
80.6391 | |
80.7702 | |
80.2089 | |
79.8112 | |
79.8623 | |
79.8348 | |
79.6080 | |
80.1263 | |
80.5676 | |
80.1951 | |
79.5988 | |
80.4613 | |
80.4742 | |
81.0302 | |
80.7931 | |
80.4226 | |
80.9910 | |
79.8937 | |
79.5066 | |
80.4509 | |
79.2578 | |
79.8640 | |
80.3742 | |
80.4175 | |
80.2123 | |
80.6847 | |
81.0744 | |
80.6616 | |
80.4114 | |
81.1335 | |
82.5250 | |
82.2533 | |
81.5897 | |
81.9141 | |
82.6903 | |
81.8513 | |
83.2504 | |
83.1738 | |
84.1522 | |
84.6283 | |
86.1766 | |
85.5020 | |
85.2714 | |
84.2014 | |
84.6899 | |
84.1300 | |
84.6484 | |
85.0583 | |
83.6843 | |
83.5936 | |
84.1537 | |
84.3271 | |
83.5722 | |
83.4810 | |
83.4722 | |
83.1270 | |
84.1035 | |
83.4626 | |
84.1150 | |
84.3254 | |
83.1255 | |
83.5833 | |
83.7014 | |
85.2266 | |
84.7057 | |
85.5899 | |
85.6177 | |
85.9696 | |
85.8852 | |
86.0809 | |
86.4861 | |
87.0129 | |
86.8427 | |
86.3208 | |
85.8868 | |
85.9993 | |
86.1274 | |
86.0440 | |
85.8671 | |
86.3435 | |
86.1039 | |
86.7363 | |
87.2310 | |
88.5591 | |
88.4186 | |
87.9647 | |
87.8699 | |
89.4743 | |
89.0915 | |
89.3963 | |
88.1966 | |
87.4117 | |
87.1823 | |
87.3503 | |
87.2735 | |
87.2406 | |
86.7737 | |
86.4717 | |
87.2282 |