Histórico franco burundés / peso argentino

Historia de las tarifas diarias BIF /ARS desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 franco burundés = 0.30510 peso argentino

el mínimo en

1 franco burundés = 0.00259 peso argentino

la historia precio de ARS / BIF

Date BIF/ARS
0.30369
0.30303
0.30214
0.30110
0.29926
0.29715
0.29610
0.29491
0.29395
0.29308
0.29095
0.29017
0.28887
0.28793
0.28726
0.28532
0.28386
0.28186
0.28152
0.12835
0.12729
0.12611
0.12449
0.12293
0.12322
0.12324
0.12318
0.12335
0.12354
0.12309
0.12337
0.12331
0.12366
0.12315
0.12368
0.12358
0.12308
0.10034
0.09721
0.09563
0.09432
0.09292
0.09125
0.08992
0.08799
0.08715
0.08578
0.08446
0.08314
0.11070
0.10924
0.10696
0.10608
0.10403
0.09647
0.09591
0.09504
0.09294
0.09259
0.09128
0.09013
0.08905
0.08785
0.08708
0.08595
0.08420
0.08397
0.08275
0.08190
0.08060
0.07905
0.07841
0.07727
0.07612
0.07527
0.07398
0.07242
0.07230
0.07085
0.07014
0.06917
0.06815
0.06723
0.06650
0.06544
0.06505
0.06426
0.06332
0.06258
0.06175
0.06121
0.06082
0.05970
0.05973
0.05917
0.05840
0.05833
0.05780
0.05714
0.05675
0.05631
0.05402
0.05359
0.05380
0.05354
0.05358
0.05301
0.05254
0.05314
0.05216
0.05216
0.05172
0.05135
0.05132
0.05111
0.05092
0.05075
0.05063
0.05039
0.05030
0.05021
0.05010
0.04988
0.04980
0.04971
0.04968
0.04952
0.04945
0.04943
0.04935
0.04919
0.04906
0.04893
0.04894
0.04878
0.04866
0.04864
0.04847
0.04843
0.04823
0.04812
0.04818
0.04802
0.04800
0.04769
0.04765
0.04757
0.04794
0.04769
0.04771
0.04735
0.04697
0.04702
0.04684
0.04660
0.04633
0.04617
0.04585
0.04549
0.04521
0.04512
0.04459
0.04433
0.04381
0.04357
0.04317
0.04280
0.04243
0.04198
0.04187
0.04138
0.04115
0.04089
0.04060
0.04040
0.04009
0.03988
0.03984
0.03936
0.03910
0.03887
0.03867
0.03843
0.03818
0.03789
0.03780
0.03759
0.03737
0.03721
0.03697
0.03679
0.03663
0.03660
0.03644
0.03629
0.03609
0.03600
0.03557
0.03548
0.03524
0.03502
0.03473
0.03430
0.03436
0.03403
0.03381
0.03320
0.03302
0.03295
0.03271
0.03261
0.03228
0.03208
0.03187
0.03182
0.03181
0.03172
0.03182
0.03187
0.03186
0.03193
0.03191
0.03184
0.03171
0.03182
0.03193
0.03189
0.03122
0.03138
0.03121
0.03110
0.03071
0.03040
0.03035
0.03144
0.02991
0.02974
0.02875
0.02462
0.02372
0.02302
0.02303
0.02270
0.02296
0.02306
0.02391
0.02429
0.02419
0.02451
0.02458
0.02462
0.02438
0.02419
0.02271
0.02273
0.02387
0.02332
0.02315
0.02213
0.02273
0.02196
0.02154
0.02153
0.02093
0.02054
0.02067
0.02106
0.02052
0.02069
0.02091
0.02103
0.02124
0.02077
0.02033
0.02152
0.01978
0.01996
0.01984
0.02057
0.02036
0.02049
0.02112
0.02219
0.02103
0.02227
0.02108
0.02151
0.01749
0.01552
0.01673
0.01529
0.01536
0.01566
0.01551
0.01576
0.01599
0.01532
0.01553
0.01482
0.01406
0.01407
0.01377
0.01415
0.01242
0.01158
0.01136
0.01145
0.01147
0.01134
0.01142
0.01151
0.01143
0.01145
0.01143
0.01132
0.01135
0.01108
0.01105
0.01081
0.01067
0.01083
0.01060
0.01021
0.00992
0.00981
0.00988
0.00985
0.00994
0.00998
0.01005
0.01010
0.00994
0.00987
0.00995
0.00991
0.00998
0.00981
0.00977
0.00990
0.00992
0.01001
0.00984
0.01018
0.01023
0.01005
0.00980
0.00984
0.00975
0.00945
0.00934
0.00922
0.00930
0.00940
0.00954
0.00907
0.00904
0.00899
0.00900
0.00889
0.00903
0.00902
0.00914
0.00918
0.00907
0.00910
0.00911
0.00923
0.00913
0.00932
0.00941
0.00942
0.00939
0.00941
0.00946
0.00924
0.00942
0.00945
0.00944
0.00926
0.00918
0.00921
0.00898
0.00906
0.00904
0.00906
0.00909
0.00919
0.00908
0.00907
0.00896
0.00900
0.00908
0.00898
0.00884
0.00891
0.00905
0.00899
0.00908
0.00880
0.00904
0.00910
0.00830
0.00885
0.00887
0.00900
0.00905
0.00912
0.00909
0.00919
0.00928
0.00914
0.00934
0.00941
0.00928
0.00958
0.00967
0.00974
0.00987
0.00960
0.00932
0.00921
0.00893
0.00879
0.00855
0.00882
0.00832
0.00836
0.00863
0.00632
0.00622
0.00622
0.00625
0.00618
0.00612
0.00610
0.00611
0.00609
0.00603
0.00613
0.00607
0.00606
0.00608
0.00598
0.00600
0.00594
0.00596
0.00592
0.00593
0.00584
0.00559
0.00559
0.00564
0.00583
0.00573
0.00581
0.00579
0.00574
0.00576
0.00574
0.00569
0.00568
0.00569
0.00563
0.00564
0.00563
0.00559
0.00562
0.00558
0.00559
0.00557
0.00554
0.00552
0.00551
0.00549
0.00552
0.00547
0.00547
0.00544
0.00544
0.00549
0.00543
0.00546
0.00545
0.00544
0.00546
0.00546
0.00546
0.00542
0.00542
0.00541
0.00548
0.00547
0.00541
0.00541
0.00545
0.00542
0.00543
0.00532
0.00532
0.00535
0.00528
0.00525
0.00526
0.00526
0.00525
0.00526
0.00527
0.00525
0.00521
0.00523
0.00521
0.00517
0.00518
0.00517
0.00516
0.00518
0.00518
0.00516
0.00514
0.00511
0.00505
0.00509
0.00506
0.00503
0.00505
0.00516
0.00515
0.00440
0.00430
0.00425
0.00420
0.00416
0.00409
0.00405
0.00396
0.00393
0.00388
0.00385
0.00383
0.00380
0.00379
0.00379
0.00377
0.00376
0.00373
0.00372
0.00371
0.00369
0.00367
0.00363
0.00361
0.00359
0.00357
0.00353
0.00351
0.00348
0.00349
0.00342
0.00344
0.00342
0.00341
0.00335
0.00333
0.00332
0.00331
0.00329
0.00330
0.00328
0.00327
0.00326
0.00325
0.00323
0.00329
0.00332
0.00321
0.00319
0.00318
0.00316
0.00328
0.00327
0.00327
0.00328
0.00320
0.00318
0.00324
0.00320
0.00319
0.00318
0.00327
0.00321
0.00321
0.00322
0.00320
0.00317
0.00318
0.00320
0.00319
0.00325
0.00323
0.00321
0.00320
0.00321
0.00319
0.00319
0.00317
0.00315
0.00321
0.00320
0.00317
0.00317
0.00321
0.00318
0.00318
0.00318
0.00316
0.00318
0.00324
0.00319
0.00328
0.00340
0.00339
0.00338
0.00337
0.00335
0.00333
0.00333
0.00337
0.00334
0.00334
0.00333
0.00335
0.00336
0.00335
0.00328
0.00326
0.00334
0.00327
0.00332
0.00342
0.00345
0.00345
0.00347
0.00346
0.00344
0.00345
0.00342
0.00342
0.00341
0.00341
0.00341
0.00341
0.00344
0.00340
0.00339
0.00340
0.00338
0.00336
0.00336
0.00336
0.00333
0.00335
0.00334
0.00333
0.00334
0.00333
0.00334
0.00335
0.00333
0.00334
0.00334
0.00331
0.00332
0.00331
0.00355
0.00354
0.00357
0.00353
0.00354
0.00354
0.00353
0.00353
0.00352
0.00353
0.00352
0.00351
0.00349
0.00350
0.00350
0.00350
0.00350
0.00351
0.00351
0.00347
0.00348
0.00349
0.00347
0.00349
0.00347
0.00350
0.00349
0.00349
0.00349
0.00349
0.00347
0.00347
0.00346
0.00348
0.00349
0.00347
0.00347
0.00346
0.00349
0.00347
0.00346
0.00344
0.00344
0.00345
0.00343
0.00342
0.00341
0.00337
0.00340
0.00338
0.00339
0.00342
0.00340
0.00338
0.00340
0.00340
0.00340
0.00339
0.00339
0.00339
0.00338
0.00338
0.00333
0.00333
0.00334
0.00332
0.00332
0.00335
0.00333
0.00333
0.00334
0.00335
0.00338
0.00336
0.00335
0.00337
0.00335
0.00339
0.00340
0.00340
0.00337
0.00341
0.00341
0.00340
0.00341
0.00341
0.00340
0.00340
0.00338
0.00339
0.00338
0.00338
0.00337
0.00335
0.00334
0.00332
0.00332
0.00331
0.00329
0.00330
0.00326
0.00328
0.00324
0.00324
0.00328
0.00328
0.00324
0.00321
0.00322
0.00317
0.00314
0.00309
0.00308
0.00308
0.00308
0.00304
0.00305
0.00303
0.00304
0.00301
0.00303
0.00305
0.00299
0.00297
0.00295
0.00295
0.00301
0.00293
0.00290
0.00288
0.00286
0.00281
0.00281
0.00279
0.00274
0.00274
0.00271
0.00274
0.00272
0.00273
0.00274
0.00273
0.00270
0.00273
0.00272
0.00273
0.00274
0.00277
0.00280
0.00282
0.00285
0.00289
0.00287
0.00291
0.00287
0.00286
0.00284
0.00286
0.00285
0.00283
0.00284
0.00289
0.00289
0.00285
0.00289
0.00290
0.00288
0.00288
0.00288
0.00288
0.00290
0.00288
0.00289
0.00288
0.00287
0.00287
0.00289
0.00286
0.00287
0.00289
0.00291
0.00292
0.00293
0.00294
0.00294
0.00291
0.00295
0.00294
0.00294
0.00294
0.00293
0.00292
0.00291
0.00291
0.00290
0.00290
0.00289
0.00289
0.00289
0.00290
0.00291
0.00294
0.00294
0.00293
0.00294
0.00295
0.00295
0.00295
0.00298
0.00296
0.00297
0.00297
0.00297
0.00298
0.00296
0.00296
0.00301
0.00302
0.00302
0.00303
0.00307
0.00303
0.00299
0.00296
0.00296
0.00295
0.00294
0.00293
0.00291
0.00292
0.00293
0.00293
0.00295
0.00296
0.00296
0.00305
0.00305
0.00306
0.00305
0.00315
0.00315
0.00312
0.00313
0.00312
0.00314
0.00314
0.00315
0.00315
0.00315
0.00314
0.00314
0.00314
0.00316
0.00315
0.00313
0.00311
0.00311
0.00312
0.00313
0.00307
0.00312
0.00312
0.00312
0.00312
0.00313
0.00311
0.00312
0.00311
0.00311
0.00311
0.00311
0.00310
0.00310
0.00311
0.00290
0.00302
0.00303
0.00300
0.00299
0.00298
0.00296
0.00298
0.00298
0.00301
0.00298
0.00286
0.00283
0.00280
0.00281
0.00281
0.00282
0.00280
0.00268
0.00268
0.00265
0.00264
0.00264
0.00265
0.00264
0.00264
0.00265
0.00267
0.00266
0.00266
0.00267
0.00267
0.00266
0.00266
0.00268
0.00268
0.00268
0.00268
0.00268
0.00269
0.00270
0.00270
0.00269
0.00271
0.00271
0.00270
0.00270
0.00271
0.00272
0.00276
0.00275
0.00278
0.00277
0.00277
0.00278
0.00277
0.00277
0.00274
0.00276
0.00278
0.00278
0.00277
0.00277
0.00277
0.00278
0.00279
0.00281
0.00280
0.00281
0.00281
0.00281
0.00282
0.00282
0.00288
0.00278
0.00278
0.00278
0.00278
0.00276
0.00277
0.00278
0.00278
0.00280
0.00279
0.00275
0.00270
0.00270
0.00265
0.00270
0.00262
0.00264
0.00266
0.00266
0.00270
0.00270