История дневной ставки BIF /ARS с Суббота, 20 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.30713 аргентинское песо
минимум на
1 бурундийский франк = 0.00259 аргентинское песо
Date | BIF/ARS |
---|---|
0.30549 | |
0.30369 | |
0.30303 | |
0.30214 | |
0.30110 | |
0.29926 | |
0.29715 | |
0.29610 | |
0.29491 | |
0.29395 | |
0.29308 | |
0.29095 | |
0.29017 | |
0.28887 | |
0.28793 | |
0.28726 | |
0.28532 | |
0.28386 | |
0.28186 | |
0.28152 | |
0.12835 | |
0.12729 | |
0.12611 | |
0.12449 | |
0.12293 | |
0.12322 | |
0.12324 | |
0.12318 | |
0.12335 | |
0.12354 | |
0.12309 | |
0.12337 | |
0.12331 | |
0.12366 | |
0.12315 | |
0.12368 | |
0.12358 | |
0.12308 | |
0.10034 | |
0.09721 | |
0.09563 | |
0.09432 | |
0.09292 | |
0.09125 | |
0.08992 | |
0.08799 | |
0.08715 | |
0.08578 | |
0.08446 | |
0.08314 | |
0.11070 | |
0.10924 | |
0.10696 | |
0.10608 | |
0.10403 | |
0.09647 | |
0.09591 | |
0.09504 | |
0.09294 | |
0.09259 | |
0.09128 | |
0.09013 | |
0.08905 | |
0.08785 | |
0.08708 | |
0.08595 | |
0.08420 | |
0.08397 | |
0.08275 | |
0.08190 | |
0.08060 | |
0.07905 | |
0.07841 | |
0.07727 | |
0.07612 | |
0.07527 | |
0.07398 | |
0.07242 | |
0.07230 | |
0.07085 | |
0.07014 | |
0.06917 | |
0.06815 | |
0.06723 | |
0.06650 | |
0.06544 | |
0.06505 | |
0.06426 | |
0.06332 | |
0.06258 | |
0.06175 | |
0.06121 | |
0.06082 | |
0.05970 | |
0.05973 | |
0.05917 | |
0.05840 | |
0.05833 | |
0.05780 | |
0.05714 | |
0.05675 | |
0.05631 | |
0.05402 | |
0.05359 | |
0.05380 | |
0.05354 | |
0.05358 | |
0.05301 | |
0.05254 | |
0.05314 | |
0.05216 | |
0.05216 | |
0.05172 | |
0.05135 | |
0.05132 | |
0.05111 | |
0.05092 | |
0.05075 | |
0.05063 | |
0.05039 | |
0.05030 | |
0.05021 | |
0.05010 | |
0.04988 | |
0.04980 | |
0.04971 | |
0.04968 | |
0.04952 | |
0.04945 | |
0.04943 | |
0.04935 | |
0.04919 | |
0.04906 | |
0.04893 | |
0.04894 | |
0.04878 | |
0.04866 | |
0.04864 | |
0.04847 | |
0.04843 | |
0.04823 | |
0.04812 | |
0.04818 | |
0.04802 | |
0.04800 | |
0.04769 | |
0.04765 | |
0.04757 | |
0.04794 | |
0.04769 | |
0.04771 | |
0.04735 | |
0.04697 | |
0.04702 | |
0.04684 | |
0.04660 | |
0.04633 | |
0.04617 | |
0.04585 | |
0.04549 | |
0.04521 | |
0.04512 | |
0.04459 | |
0.04433 | |
0.04381 | |
0.04357 | |
0.04317 | |
0.04280 | |
0.04243 | |
0.04198 | |
0.04187 | |
0.04138 | |
0.04115 | |
0.04089 | |
0.04060 | |
0.04040 | |
0.04009 | |
0.03988 | |
0.03984 | |
0.03936 | |
0.03910 | |
0.03887 | |
0.03867 | |
0.03843 | |
0.03818 | |
0.03789 | |
0.03780 | |
0.03759 | |
0.03737 | |
0.03721 | |
0.03697 | |
0.03679 | |
0.03663 | |
0.03660 | |
0.03644 | |
0.03629 | |
0.03609 | |
0.03600 | |
0.03557 | |
0.03548 | |
0.03524 | |
0.03502 | |
0.03473 | |
0.03430 | |
0.03436 | |
0.03403 | |
0.03381 | |
0.03320 | |
0.03302 | |
0.03295 | |
0.03271 | |
0.03261 | |
0.03228 | |
0.03208 | |
0.03187 | |
0.03182 | |
0.03181 | |
0.03172 | |
0.03182 | |
0.03187 | |
0.03186 | |
0.03193 | |
0.03191 | |
0.03184 | |
0.03171 | |
0.03182 | |
0.03193 | |
0.03189 | |
0.03122 | |
0.03138 | |
0.03121 | |
0.03110 | |
0.03071 | |
0.03040 | |
0.03035 | |
0.03144 | |
0.02991 | |
0.02974 | |
0.02875 | |
0.02462 | |
0.02372 | |
0.02302 | |
0.02303 | |
0.02270 | |
0.02296 | |
0.02306 | |
0.02391 | |
0.02429 | |
0.02419 | |
0.02451 | |
0.02458 | |
0.02462 | |
0.02438 | |
0.02419 | |
0.02271 | |
0.02273 | |
0.02387 | |
0.02332 | |
0.02315 | |
0.02213 | |
0.02273 | |
0.02196 | |
0.02154 | |
0.02153 | |
0.02093 | |
0.02054 | |
0.02067 | |
0.02106 | |
0.02052 | |
0.02069 | |
0.02091 | |
0.02103 | |
0.02124 | |
0.02077 | |
0.02033 | |
0.02152 | |
0.01978 | |
0.01996 | |
0.01984 | |
0.02057 | |
0.02036 | |
0.02049 | |
0.02112 | |
0.02219 | |
0.02103 | |
0.02227 | |
0.02108 | |
0.02151 | |
0.01749 | |
0.01552 | |
0.01673 | |
0.01529 | |
0.01536 | |
0.01566 | |
0.01551 | |
0.01576 | |
0.01599 | |
0.01532 | |
0.01553 | |
0.01482 | |
0.01406 | |
0.01407 | |
0.01377 | |
0.01415 | |
0.01242 | |
0.01158 | |
0.01136 | |
0.01145 | |
0.01147 | |
0.01134 | |
0.01142 | |
0.01151 | |
0.01143 | |
0.01145 | |
0.01143 | |
0.01132 | |
0.01135 | |
0.01108 | |
0.01105 | |
0.01081 | |
0.01067 | |
0.01083 | |
0.01060 | |
0.01021 | |
0.00992 | |
0.00981 | |
0.00988 | |
0.00985 | |
0.00994 | |
0.00998 | |
0.01005 | |
0.01010 | |
0.00994 | |
0.00987 | |
0.00995 | |
0.00991 | |
0.00998 | |
0.00981 | |
0.00977 | |
0.00990 | |
0.00992 | |
0.01001 | |
0.00984 | |
0.01018 | |
0.01023 | |
0.01005 | |
0.00980 | |
0.00984 | |
0.00975 | |
0.00945 | |
0.00934 | |
0.00922 | |
0.00930 | |
0.00940 | |
0.00954 | |
0.00907 | |
0.00904 | |
0.00899 | |
0.00900 | |
0.00889 | |
0.00903 | |
0.00902 | |
0.00914 | |
0.00918 | |
0.00907 | |
0.00910 | |
0.00911 | |
0.00923 | |
0.00913 | |
0.00932 | |
0.00941 | |
0.00942 | |
0.00939 | |
0.00941 | |
0.00946 | |
0.00924 | |
0.00942 | |
0.00945 | |
0.00944 | |
0.00926 | |
0.00918 | |
0.00921 | |
0.00898 | |
0.00906 | |
0.00904 | |
0.00906 | |
0.00909 | |
0.00919 | |
0.00908 | |
0.00907 | |
0.00896 | |
0.00900 | |
0.00908 | |
0.00898 | |
0.00884 | |
0.00891 | |
0.00905 | |
0.00899 | |
0.00908 | |
0.00880 | |
0.00904 | |
0.00910 | |
0.00830 | |
0.00885 | |
0.00887 | |
0.00900 | |
0.00905 | |
0.00912 | |
0.00909 | |
0.00919 | |
0.00928 | |
0.00914 | |
0.00934 | |
0.00941 | |
0.00928 | |
0.00958 | |
0.00967 | |
0.00974 | |
0.00987 | |
0.00960 | |
0.00932 | |
0.00921 | |
0.00893 | |
0.00879 | |
0.00855 | |
0.00882 | |
0.00832 | |
0.00836 | |
0.00863 | |
0.00632 | |
0.00622 | |
0.00622 | |
0.00625 | |
0.00618 | |
0.00612 | |
0.00610 | |
0.00611 | |
0.00609 | |
0.00603 | |
0.00613 | |
0.00607 | |
0.00606 | |
0.00608 | |
0.00598 | |
0.00600 | |
0.00594 | |
0.00596 | |
0.00592 | |
0.00593 | |
0.00584 | |
0.00559 | |
0.00559 | |
0.00564 | |
0.00583 | |
0.00573 | |
0.00581 | |
0.00579 | |
0.00574 | |
0.00576 | |
0.00574 | |
0.00569 | |
0.00568 | |
0.00569 | |
0.00563 | |
0.00564 | |
0.00563 | |
0.00559 | |
0.00562 | |
0.00558 | |
0.00559 | |
0.00557 | |
0.00554 | |
0.00552 | |
0.00551 | |
0.00549 | |
0.00552 | |
0.00547 | |
0.00547 | |
0.00544 | |
0.00544 | |
0.00549 | |
0.00543 | |
0.00546 | |
0.00545 | |
0.00544 | |
0.00546 | |
0.00546 | |
0.00546 | |
0.00542 | |
0.00542 | |
0.00541 | |
0.00548 | |
0.00547 | |
0.00541 | |
0.00541 | |
0.00545 | |
0.00542 | |
0.00543 | |
0.00532 | |
0.00532 | |
0.00535 | |
0.00528 | |
0.00525 | |
0.00526 | |
0.00526 | |
0.00525 | |
0.00526 | |
0.00527 | |
0.00525 | |
0.00521 | |
0.00523 | |
0.00521 | |
0.00517 | |
0.00518 | |
0.00517 | |
0.00516 | |
0.00518 | |
0.00518 | |
0.00516 | |
0.00514 | |
0.00511 | |
0.00505 | |
0.00509 | |
0.00506 | |
0.00503 | |
0.00505 | |
0.00516 | |
0.00515 | |
0.00440 | |
0.00430 | |
0.00425 | |
0.00420 | |
0.00416 | |
0.00409 | |
0.00405 | |
0.00396 | |
0.00393 | |
0.00388 | |
0.00385 | |
0.00383 | |
0.00380 | |
0.00379 | |
0.00379 | |
0.00377 | |
0.00376 | |
0.00373 | |
0.00372 | |
0.00371 | |
0.00369 | |
0.00367 | |
0.00363 | |
0.00361 | |
0.00359 | |
0.00357 | |
0.00353 | |
0.00351 | |
0.00348 | |
0.00349 | |
0.00342 | |
0.00344 | |
0.00342 | |
0.00341 | |
0.00335 | |
0.00333 | |
0.00332 | |
0.00331 | |
0.00329 | |
0.00330 | |
0.00328 | |
0.00327 | |
0.00326 | |
0.00325 | |
0.00323 | |
0.00329 | |
0.00332 | |
0.00321 | |
0.00319 | |
0.00318 | |
0.00316 | |
0.00328 | |
0.00327 | |
0.00327 | |
0.00328 | |
0.00320 | |
0.00318 | |
0.00324 | |
0.00320 | |
0.00319 | |
0.00318 | |
0.00327 | |
0.00321 | |
0.00321 | |
0.00322 | |
0.00320 | |
0.00317 | |
0.00318 | |
0.00320 | |
0.00319 | |
0.00325 | |
0.00323 | |
0.00321 | |
0.00320 | |
0.00321 | |
0.00319 | |
0.00319 | |
0.00317 | |
0.00315 | |
0.00321 | |
0.00320 | |
0.00317 | |
0.00317 | |
0.00321 | |
0.00318 | |
0.00318 | |
0.00318 | |
0.00316 | |
0.00318 | |
0.00324 | |
0.00319 | |
0.00328 | |
0.00340 | |
0.00339 | |
0.00338 | |
0.00337 | |
0.00335 | |
0.00333 | |
0.00333 | |
0.00337 | |
0.00334 | |
0.00334 | |
0.00333 | |
0.00335 | |
0.00336 | |
0.00335 | |
0.00328 | |
0.00326 | |
0.00334 | |
0.00327 | |
0.00332 | |
0.00342 | |
0.00345 | |
0.00345 | |
0.00347 | |
0.00346 | |
0.00344 | |
0.00345 | |
0.00342 | |
0.00342 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00341 | |
0.00344 | |
0.00340 | |
0.00339 | |
0.00340 | |
0.00338 | |
0.00336 | |
0.00336 | |
0.00336 | |
0.00333 | |
0.00335 | |
0.00334 | |
0.00333 | |
0.00334 | |
0.00333 | |
0.00334 | |
0.00335 | |
0.00333 | |
0.00334 | |
0.00334 | |
0.00331 | |
0.00332 | |
0.00331 | |
0.00355 | |
0.00354 | |
0.00357 | |
0.00353 | |
0.00354 | |
0.00354 | |
0.00353 | |
0.00353 | |
0.00352 | |
0.00353 | |
0.00352 | |
0.00351 | |
0.00349 | |
0.00350 | |
0.00350 | |
0.00350 | |
0.00350 | |
0.00351 | |
0.00351 | |
0.00347 | |
0.00348 | |
0.00349 | |
0.00347 | |
0.00349 | |
0.00347 | |
0.00350 | |
0.00349 | |
0.00349 | |
0.00349 | |
0.00349 | |
0.00347 | |
0.00347 | |
0.00346 | |
0.00348 | |
0.00349 | |
0.00347 | |
0.00347 | |
0.00346 | |
0.00349 | |
0.00347 | |
0.00346 | |
0.00344 | |
0.00344 | |
0.00345 | |
0.00343 | |
0.00342 | |
0.00341 | |
0.00337 | |
0.00340 | |
0.00338 | |
0.00339 | |
0.00342 | |
0.00340 | |
0.00338 | |
0.00340 | |
0.00340 | |
0.00340 | |
0.00339 | |
0.00339 | |
0.00339 | |
0.00338 | |
0.00338 | |
0.00333 | |
0.00333 | |
0.00334 | |
0.00332 | |
0.00332 | |
0.00335 | |
0.00333 | |
0.00333 | |
0.00334 | |
0.00335 | |
0.00338 | |
0.00336 | |
0.00335 | |
0.00337 | |
0.00335 | |
0.00339 | |
0.00340 | |
0.00340 | |
0.00337 | |
0.00341 | |
0.00341 | |
0.00340 | |
0.00341 | |
0.00341 | |
0.00340 | |
0.00340 | |
0.00338 | |
0.00339 | |
0.00338 | |
0.00338 | |
0.00337 | |
0.00335 | |
0.00334 | |
0.00332 | |
0.00332 | |
0.00331 | |
0.00329 | |
0.00330 | |
0.00326 | |
0.00328 | |
0.00324 | |
0.00324 | |
0.00328 | |
0.00328 | |
0.00324 | |
0.00321 | |
0.00322 | |
0.00317 | |
0.00314 | |
0.00309 | |
0.00308 | |
0.00308 | |
0.00308 | |
0.00304 | |
0.00305 | |
0.00303 | |
0.00304 | |
0.00301 | |
0.00303 | |
0.00305 | |
0.00299 | |
0.00297 | |
0.00295 | |
0.00295 | |
0.00301 | |
0.00293 | |
0.00290 | |
0.00288 | |
0.00286 | |
0.00281 | |
0.00281 | |
0.00279 | |
0.00274 | |
0.00274 | |
0.00271 | |
0.00274 | |
0.00272 | |
0.00273 | |
0.00274 | |
0.00273 | |
0.00270 | |
0.00273 | |
0.00272 | |
0.00273 | |
0.00274 | |
0.00277 | |
0.00280 | |
0.00282 | |
0.00285 | |
0.00289 | |
0.00287 | |
0.00291 | |
0.00287 | |
0.00286 | |
0.00284 | |
0.00286 | |
0.00285 | |
0.00283 | |
0.00284 | |
0.00289 | |
0.00289 | |
0.00285 | |
0.00289 | |
0.00290 | |
0.00288 | |
0.00288 | |
0.00288 | |
0.00288 | |
0.00290 | |
0.00288 | |
0.00289 | |
0.00288 | |
0.00287 | |
0.00287 | |
0.00289 | |
0.00286 | |
0.00287 | |
0.00289 | |
0.00291 | |
0.00292 | |
0.00293 | |
0.00294 | |
0.00294 | |
0.00291 | |
0.00295 | |
0.00294 | |
0.00294 | |
0.00294 | |
0.00293 | |
0.00292 | |
0.00291 | |
0.00291 | |
0.00290 | |
0.00290 | |
0.00289 | |
0.00289 | |
0.00289 | |
0.00290 | |
0.00291 | |
0.00294 | |
0.00294 | |
0.00293 | |
0.00294 | |
0.00295 | |
0.00295 | |
0.00295 | |
0.00298 | |
0.00296 | |
0.00297 | |
0.00297 | |
0.00297 | |
0.00298 | |
0.00296 | |
0.00296 | |
0.00301 | |
0.00302 | |
0.00302 | |
0.00303 | |
0.00307 | |
0.00303 | |
0.00299 | |
0.00296 | |
0.00296 | |
0.00295 | |
0.00294 | |
0.00293 | |
0.00291 | |
0.00292 | |
0.00293 | |
0.00293 | |
0.00295 | |
0.00296 | |
0.00296 | |
0.00305 | |
0.00305 | |
0.00306 | |
0.00305 | |
0.00315 | |
0.00315 | |
0.00312 | |
0.00313 | |
0.00312 | |
0.00314 | |
0.00314 | |
0.00315 | |
0.00315 | |
0.00315 | |
0.00314 | |
0.00314 | |
0.00314 | |
0.00316 | |
0.00315 | |
0.00313 | |
0.00311 | |
0.00311 | |
0.00312 | |
0.00313 | |
0.00307 | |
0.00312 | |
0.00312 | |
0.00312 | |
0.00312 | |
0.00313 | |
0.00311 | |
0.00312 | |
0.00311 | |
0.00311 | |
0.00311 | |
0.00311 | |
0.00310 | |
0.00310 | |
0.00311 | |
0.00290 | |
0.00302 | |
0.00303 | |
0.00300 | |
0.00299 | |
0.00298 | |
0.00296 | |
0.00298 | |
0.00298 | |
0.00301 | |
0.00298 | |
0.00286 | |
0.00283 | |
0.00280 | |
0.00281 | |
0.00281 | |
0.00282 | |
0.00280 | |
0.00268 | |
0.00268 | |
0.00265 | |
0.00264 | |
0.00264 | |
0.00265 | |
0.00264 | |
0.00264 | |
0.00265 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00267 | |
0.00267 | |
0.00266 | |
0.00266 | |
0.00268 | |
0.00268 | |
0.00268 | |
0.00268 | |
0.00268 | |
0.00269 | |
0.00270 | |
0.00270 | |
0.00269 | |
0.00271 | |
0.00271 | |
0.00270 | |
0.00270 | |
0.00271 | |
0.00272 | |
0.00276 | |
0.00275 | |
0.00278 | |
0.00277 | |
0.00277 | |
0.00278 | |
0.00277 | |
0.00277 | |
0.00274 | |
0.00276 | |
0.00278 | |
0.00278 | |
0.00277 | |
0.00277 | |
0.00277 | |
0.00278 | |
0.00279 | |
0.00281 | |
0.00280 | |
0.00281 | |
0.00281 | |
0.00281 | |
0.00282 | |
0.00282 | |
0.00288 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00278 | |
0.00276 | |
0.00277 | |
0.00278 | |
0.00278 | |
0.00280 | |
0.00279 | |
0.00275 | |
0.00270 | |
0.00270 | |
0.00265 | |
0.00270 | |
0.00262 | |
0.00264 | |
0.00266 | |
0.00266 | |
0.00270 |