Histórico franco burundés / quetzal guatemalteco

Historia de las tarifas diarias BIF /GTQ desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 franco burundés = 0.0078566 quetzal guatemalteco

el mínimo en

1 franco burundés = 0.0027050 quetzal guatemalteco

la historia precio de GTQ / BIF

Date BIF/GTQ
0.0027110
0.0027163
0.0027160
0.0027233
0.0027256
0.0027298
0.0027267
0.0027299
0.0027322
0.0027344
0.0027315
0.0027378
0.0027357
0.0027411
0.0027442
0.0027408
0.0027463
0.0027461
0.0027426
0.0027486
0.0027523
0.0027527
0.0027558
0.0027529
0.0027600
0.0027586
0.0027580
0.0027650
0.0027683
0.0027658
0.0027706
0.0027736
0.0027784
0.0027730
0.0027763
0.0027711
0.0027656
0.0027843
0.0027754
0.0027682
0.0027737
0.0027769
0.0027722
0.0027704
0.0027650
0.0027682
0.0027652
0.0027717
0.0027705
0.0037446
0.0037474
0.0037475
0.0037446
0.0037515
0.0037565
0.0037566
0.0037741
0.0037671
0.0037879
0.0037875
0.0037913
0.0037941
0.0037856
0.0037923
0.0037862
0.0037989
0.0038068
0.0038097
0.0038039
0.0037887
0.0037808
0.0037923
0.0037908
0.0038028
0.0037968
0.0038152
0.0038309
0.0038468
0.0038079
0.0037889
0.0037931
0.0037684
0.0037652
0.0037645
0.0037649
0.0037645
0.0037709
0.0037551
0.0037584
0.0037640
0.0037666
0.0037833
0.0037623
0.0037775
0.0037616
0.0037335
0.0037653
0.0037645
0.0037557
0.0037610
0.0037607
0.0037851
0.0037781
0.0038186
0.0038516
0.0038576
0.0038364
0.0038274
0.0038859
0.0038459
0.0038629
0.0038570
0.0038506
0.0038659
0.0038695
0.0038747
0.0038807
0.0038834
0.0038829
0.0038835
0.0038836
0.0038858
0.0038820
0.0038829
0.0038929
0.0038877
0.0038881
0.0038882
0.0038970
0.0038997
0.0038996
0.0039015
0.0039057
0.0039087
0.0039069
0.0039074
0.0039074
0.0039076
0.0039142
0.0039148
0.0039050
0.0039104
0.0039080
0.0039201
0.0039090
0.0039089
0.0039124
0.0039511
0.0039450
0.0039706
0.0039474
0.0039606
0.0039513
0.0039495
0.0039538
0.0039528
0.0039476
0.0039637
0.0039876
0.0039825
0.0040062
0.0039956
0.0040125
0.0040071
0.0040118
0.0040146
0.0040146
0.0040203
0.0040296
0.0040261
0.0040169
0.0040002
0.0040188
0.0040237
0.0040200
0.0040204
0.0040232
0.0040287
0.0040259
0.0040220
0.0040210
0.0040066
0.0039996
0.0039917
0.0039897
0.0039925
0.0039978
0.0039941
0.0039952
0.0039988
0.0040041
0.0040126
0.0040353
0.0040509
0.0040368
0.0040469
0.0040619
0.0040400
0.0040579
0.0040669
0.0040684
0.0040616
0.0040573
0.0040824
0.0040943
0.0040426
0.0040268
0.0040589
0.0040682
0.0040503
0.0040473
0.0040528
0.0040696
0.0040797
0.0040814
0.0040941
0.0040966
0.0040943
0.0040972
0.0040950
0.0040935
0.0041058
0.0041081
0.0041108
0.0041087
0.0041274
0.0041575
0.0041498
0.0041998
0.0041943
0.0041828
0.0041658
0.0041595
0.0041617
0.0041468
0.0041542
0.0041650
0.0041585
0.0041641
0.0041672
0.0041572
0.0041700
0.0041821
0.0041938
0.0041867
0.0041817
0.0041693
0.0041571
0.0041877
0.0041675
0.0041765
0.0041780
0.0041786
0.0041657
0.0041704
0.0041858
0.0041940
0.0042264
0.0042530
0.0042373
0.0042479
0.0042585
0.0043115
0.0042799
0.0042969
0.0043045
0.0043028
0.0042872
0.0042866
0.0042975
0.0042870
0.0042983
0.0042620
0.0042937
0.0042479
0.0042507
0.0043259
0.0043036
0.0043220
0.0043332
0.0043252
0.0043401
0.0043262
0.0043506
0.0043137
0.0043076
0.0042875
0.0042541
0.0042191
0.0042165
0.0041987
0.0042250
0.0042473
0.0042496
0.0042288
0.0042391
0.0042334
0.0042134
0.0042577
0.0042317
0.0042527
0.0042031
0.0042025
0.0042018
0.0041873
0.0041567
0.0041978
0.0041992
0.0041669
0.0041944
0.0042141
0.0041955
0.0041834
0.0041764
0.0041870
0.0041830
0.0041892
0.0041506
0.0041518
0.0041843
0.0041889
0.0041802
0.0041841
0.0041539
0.0041913
0.0041868
0.0041944
0.0041945
0.0041824
0.0041820
0.0041908
0.0041940
0.0041864
0.0041879
0.0041949
0.0041769
0.0041864
0.0041786
0.0041939
0.0041764
0.0041999
0.0041882
0.0041867
0.0041892
0.0042114
0.0042146
0.0042427
0.0042470
0.0042504
0.0042496
0.0042616
0.0042634
0.0043328
0.0043206
0.0042814
0.0042812
0.0042840
0.0042850
0.0042889
0.0042946
0.0042969
0.0043039
0.0043092
0.0043017
0.0043339
0.0043257
0.0043455
0.0043784
0.0043937
0.0044135
0.0044435
0.0044631
0.0044619
0.0044660
0.0044700
0.0044730
0.0044397
0.0044752
0.0044703
0.0044680
0.0044656
0.0044802
0.0044843
0.0044727
0.0044677
0.0044732
0.0044985
0.0045017
0.0044999
0.0045125
0.0045547
0.0045366
0.0045266
0.0045160
0.0045398
0.0045560
0.0045792
0.0045943
0.0045665
0.0045993
0.0045486
0.0045838
0.0049069
0.0048789
0.0049192
0.0048996
0.0049079
0.0049277
0.0049803
0.0050193
0.0049918
0.0049662
0.0049391
0.0049534
0.0049705
0.0049374
0.0049013
0.0049087
0.0049055
0.0049260
0.0049468
0.0049367
0.0049324
0.0048799
0.0048914
0.0049010
0.0048897
0.0049267
0.0049338
0.0048833
0.0049016
0.0049523
0.0049309
0.0049152
0.0049040
0.0049400
0.0049138
0.0049333
0.0049887
0.0049509
0.0049395
0.0050065
0.0049640
0.0049566
0.0048971
0.0049253
0.0049055
0.0049336
0.0048700
0.0046668
0.0046809
0.0047146
0.0048892
0.0048244
0.0049226
0.0049284
0.0048904
0.0049131
0.0048956
0.0049105
0.0049357
0.0049486
0.0048849
0.0048819
0.0048688
0.0048508
0.0048815
0.0048329
0.0048610
0.0048741
0.0048608
0.0048733
0.0048613
0.0048612
0.0048854
0.0048624
0.0048653
0.0048280
0.0048414
0.0048872
0.0048499
0.0048745
0.0048850
0.0048718
0.0048879
0.0048908
0.0048962
0.0048751
0.0048802
0.0048796
0.0049617
0.0049760
0.0049560
0.0049840
0.0050107
0.0050096
0.0050459
0.0050360
0.0050438
0.0050632
0.0050353
0.0049920
0.0050054
0.0050159
0.0050201
0.0050545
0.0050583
0.0050577
0.0050188
0.0050235
0.0049884
0.0049837
0.0049938
0.0049978
0.0049967
0.0050254
0.0050274
0.0049807
0.0049826
0.0049849
0.0049778
0.0049969
0.0049972
0.0050165
0.0050089
0.0050345
0.0050688
0.0050513
0.0050700
0.0050811
0.0050616
0.0050825
0.0051085
0.0050966
0.0050812
0.0050984
0.0051085
0.0050792
0.0051156
0.0051504
0.0051560
0.0051820
0.0051676
0.0051478
0.0051500
0.0051450
0.0051691
0.0051812
0.0051610
0.0051258
0.0051113
0.0050947
0.0050973
0.0050548
0.0050590
0.0050350
0.0050699
0.0050019
0.0050430
0.0050379
0.0050302
0.0049398
0.0049581
0.0049427
0.0049531
0.0049537
0.0049850
0.0049621
0.0049740
0.0049446
0.0049805
0.0049507
0.0050622
0.0051486
0.0050123
0.0049842
0.0050045
0.0049647
0.0051821
0.0051848
0.0052222
0.0052790
0.0051416
0.0051585
0.0052257
0.0051605
0.0052055
0.0052128
0.0053481
0.0052722
0.0052715
0.0053208
0.0052893
0.0053795
0.0053791
0.0054437
0.0054272
0.0055603
0.0055658
0.0054811
0.0054869
0.0054665
0.0054579
0.0054284
0.0054238
0.0054114
0.0054956
0.0055474
0.0055165
0.0055439
0.0056197
0.0055743
0.0055640
0.0055448
0.0055039
0.0055617
0.0057063
0.0056271
0.0057904
0.0059838
0.0059520
0.0059746
0.0059857
0.0059068
0.0059216
0.0059725
0.0059911
0.0059765
0.0059669
0.0059708
0.0060382
0.0060577
0.0060708
0.0059645
0.0059157
0.0060913
0.0059342
0.0060518
0.0062340
0.0063331
0.0063192
0.0063322
0.0063641
0.0063632
0.0063602
0.0063778
0.0064042
0.0063718
0.0063677
0.0063555
0.0063861
0.0064135
0.0063822
0.0063243
0.0063618
0.0063446
0.0063335
0.0063369
0.0063125
0.0063052
0.0063368
0.0063766
0.0062937
0.0063937
0.0063531
0.0063489
0.0063056
0.0061745
0.0062176
0.0061938
0.0061599
0.0062214
0.0062710
0.0067113
0.0067310
0.0067976
0.0067598
0.0068340
0.0068378
0.0068393
0.0068504
0.0068915
0.0069565
0.0070374
0.0070363
0.0070326
0.0070684
0.0069977
0.0070161
0.0070438
0.0070445
0.0070562
0.0070435
0.0070309
0.0070599
0.0070668
0.0070799
0.0071097
0.0071490
0.0071656
0.0071437
0.0071334
0.0071301
0.0070519
0.0070722
0.0070571
0.0069658
0.0070991
0.0070551
0.0070858
0.0070150
0.0070985
0.0070925
0.0070783
0.0070205
0.0070286
0.0070445
0.0070272
0.0070048
0.0070011
0.0070283
0.0070419
0.0070124
0.0070223
0.0070256
0.0070123
0.0070554
0.0070617
0.0070863
0.0070969
0.0071168
0.0071907
0.0071912
0.0072552
0.0073318
0.0073097
0.0073545
0.0073280
0.0072804
0.0072824
0.0073087
0.0072618
0.0072536
0.0072721
0.0072998
0.0073340
0.0072855
0.0072664
0.0073403
0.0073081
0.0073732
0.0073647
0.0073573
0.0072709
0.0073259
0.0073088
0.0072701
0.0072939
0.0073134
0.0073009
0.0072220
0.0072235
0.0072493
0.0072405
0.0072435
0.0072071
0.0072104
0.0071944
0.0071690
0.0071939
0.0071854
0.0071586
0.0071542
0.0070829
0.0071724
0.0070974
0.0071104
0.0071568
0.0071388
0.0071481
0.0071009
0.0070872
0.0070981
0.0070469
0.0069958
0.0069877
0.0070101
0.0068984
0.0068404
0.0069382
0.0068167
0.0068456
0.0067794
0.0067990
0.0067369
0.0067604
0.0068064
0.0067930
0.0067266
0.0067236
0.0066749
0.0067678
0.0067007
0.0068100
0.0067029
0.0067000
0.0067388
0.0067579
0.0067129
0.0066500
0.0066768
0.0065956
0.0066583
0.0067741
0.0066846
0.0066195
0.0067849
0.0068594
0.0067524
0.0067226
0.0067671
0.0067258
0.0066662
0.0067280
0.0067508
0.0067609
0.0068451
0.0068086
0.0068430
0.0068091
0.0068511
0.0068433
0.0068267
0.0069196
0.0070290
0.0070292
0.0069813
0.0070532
0.0071458
0.0070635
0.0070130
0.0070738
0.0070140
0.0070376
0.0070016
0.0069498
0.0069867
0.0069962
0.0069390
0.0070440
0.0069600
0.0070225
0.0070496
0.0070693
0.0071635
0.0071769
0.0072208
0.0071978
0.0071188
0.0071735
0.0071264
0.0071223
0.0071115
0.0071091
0.0070948
0.0071579
0.0071501
0.0071615
0.0071713
0.0072120
0.0072251
0.0072092
0.0072271
0.0072461
0.0072812
0.0073002
0.0072651
0.0072821
0.0073060
0.0072620
0.0073227
0.0073665
0.0073540
0.0073522
0.0073622
0.0073418
0.0073757
0.0073331
0.0073232
0.0074413
0.0074949
0.0074770
0.0075193
0.0076603
0.0075596
0.0074580
0.0073805
0.0073603
0.0073443
0.0073452
0.0072708
0.0072346
0.0072073
0.0071993
0.0072070
0.0072585
0.0072631
0.0072538
0.0074905
0.0074885
0.0075053
0.0074877
0.0077295
0.0077235
0.0077108
0.0077188
0.0077171
0.0077351
0.0077321
0.0077482
0.0077440
0.0077679
0.0077833
0.0077761
0.0077611
0.0078119
0.0077585
0.0077456
0.0077466
0.0077470
0.0077666
0.0077722
0.0075704
0.0076952
0.0076995
0.0077193
0.0077327
0.0077510
0.0077357
0.0077188
0.0077291
0.0077269
0.0077196
0.0077321
0.0077507
0.0077454
0.0077024
0.0075674
0.0076079
0.0076245
0.0076441
0.0076402
0.0076337
0.0076201
0.0076207
0.0076197
0.0076229
0.0075963
0.0074624
0.0075125
0.0074197
0.0073688
0.0073543
0.0073387
0.0073380
0.0070096
0.0070047
0.0069982
0.0070113
0.0069942
0.0070050
0.0070028
0.0069930
0.0070153
0.0070493
0.0070180
0.0070275
0.0070110
0.0070106
0.0070008
0.0069995
0.0069970
0.0069865
0.0070265
0.0070510
0.0069988
0.0069917
0.0070351
0.0070315
0.0070427
0.0070971
0.0071205
0.0071563
0.0071565
0.0071735
0.0071754
0.0072479
0.0072567
0.0072809
0.0072450
0.0072668
0.0072833
0.0073069
0.0072801
0.0072527
0.0072788
0.0073238
0.0073028
0.0072890
0.0072998
0.0073231
0.0073600
0.0073675
0.0074054
0.0074009
0.0073920
0.0073898
0.0074036
0.0073941
0.0074238
0.0074683
0.0074663
0.0073327
0.0073367
0.0073457
0.0073889
0.0074136
0.0074685
0.0074522
0.0075115
0.0075462
0.0074179
0.0074723
0.0074031
0.0074642
0.0075577
0.0076259
0.0075978
0.0076167
0.0076581
0.0075912
0.0076074