Histórico quetzal guatemalteco / franco burundés

Historia de las tarifas diarias GTQ /BIF desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 quetzal guatemalteco = 369.7135 franco burundés

el mínimo en

1 quetzal guatemalteco = 127.2818 franco burundés

la historia precio de BIF / GTQ

Date GTQ/BIF
368.5839
368.8664
368.1417
368.1930
367.1970
366.8939
366.3311
366.7469
366.3199
366.0062
365.7085
366.1004
365.2631
365.5323
364.8184
364.4015
364.8513
364.1321
364.1507
364.6148
363.8275
363.3334
363.2814
362.8663
363.2570
362.3134
362.5032
362.5751
361.6684
361.2338
361.5596
360.9304
360.5393
359.9132
360.6251
360.1873
360.8733
361.5862
359.1559
360.3098
361.2474
360.5347
360.1202
360.7212
360.9652
361.6576
361.2422
361.6398
360.7886
360.9429
267.0494
266.8540
266.8446
267.0542
266.5617
266.2035
266.1966
264.9638
265.4591
263.9988
264.0291
263.7605
263.5684
264.1599
263.6918
264.1164
263.2316
262.6902
262.4863
262.8892
263.9457
264.4910
263.6953
263.7937
262.9639
263.3825
262.1111
261.0337
259.9590
262.6107
263.9305
263.6382
265.3658
265.5882
265.6407
265.6105
265.6388
265.1917
266.3055
266.0699
265.6767
265.4946
264.3229
265.7935
264.7277
265.8428
267.8459
265.5836
265.6374
266.2613
265.8840
265.9098
264.1945
264.6838
261.8737
259.6295
259.2305
260.6632
261.2733
257.3396
260.0167
258.8711
259.2691
259.6990
258.6712
258.4286
258.0842
257.6860
257.5045
257.5367
257.5030
257.4945
257.3500
257.5964
257.5402
256.8793
257.2226
257.1927
257.1909
256.6102
256.4274
256.4376
256.3104
256.0351
255.8378
255.9546
255.9245
255.9225
255.9141
255.4813
255.4379
256.0806
255.7250
255.8822
255.0982
255.8229
255.8245
255.5964
253.0935
253.4870
251.8511
253.3307
252.4860
253.0793
253.1955
252.9209
252.9842
253.3192
252.2927
250.7800
251.0996
249.6104
250.2778
249.2240
249.5548
249.2636
249.0913
249.0924
248.7404
248.1607
248.3793
248.9465
249.9886
248.8281
248.5262
248.7534
248.7287
248.5566
248.2182
248.3893
248.6352
248.6964
249.5878
250.0236
250.5221
250.6477
250.4703
250.1366
250.3709
250.3034
250.0724
249.7452
249.2125
247.8142
246.8570
247.7201
247.1033
246.1872
247.5229
246.4309
245.8854
245.7997
246.2068
246.4719
244.9541
244.2434
247.3649
248.3357
246.3702
245.8072
246.8982
247.0765
246.7428
245.7272
245.1175
245.0119
244.2532
244.1063
244.2396
244.0719
244.2012
244.2921
243.5604
243.4210
243.2620
243.3864
242.2838
240.5264
240.9768
238.1094
238.4209
239.0765
240.0526
240.4114
240.2850
241.1524
240.7182
240.0955
240.4693
240.1496
239.9708
240.5471
239.8062
239.1147
238.4478
238.8523
239.1353
239.8512
240.5495
238.7931
239.9536
239.4325
239.3488
239.3126
240.0567
239.7877
238.9047
238.4345
236.6095
235.1296
235.9988
235.4111
234.8246
231.9367
233.6521
232.7267
232.3174
232.4044
233.2531
233.2828
232.6953
233.2621
232.6506
234.6300
232.8968
235.4124
235.2540
231.1661
232.3657
231.3731
230.7767
231.2053
230.4111
231.1478
229.8512
231.8194
232.1488
233.2383
235.0671
237.0158
237.1631
238.1702
236.6865
235.4432
235.3185
236.4747
235.9017
236.2162
237.3363
234.8707
236.3090
235.1455
237.9205
237.9533
237.9909
238.8146
240.5753
238.2210
238.1429
239.9843
238.4153
237.2994
238.3510
239.0413
239.4415
238.8353
239.0625
238.7067
240.9276
240.8596
238.9871
238.7285
239.2204
239.0003
240.7356
238.5918
238.8432
238.4146
238.4072
239.0991
239.1183
238.6187
238.4333
238.8707
238.7854
238.3875
239.4118
238.8677
239.3165
238.4398
239.4407
238.1018
238.7638
238.8509
238.7075
237.4509
237.2725
235.7001
235.4630
235.2732
235.3174
234.6559
234.5562
230.8000
231.4492
233.5661
233.5814
233.4255
233.3744
233.1622
232.8511
232.7255
232.3461
232.0635
232.4668
230.7381
231.1783
230.1215
228.3965
227.5976
226.5790
225.0495
224.0598
224.1210
223.9146
223.7124
223.5629
225.2392
223.4540
223.6962
223.8154
223.9351
223.2058
223.0018
223.5773
223.8299
223.5540
222.2955
222.1390
222.2266
221.6081
219.5544
220.4300
220.9162
221.4327
220.2721
219.4922
218.3777
217.6593
218.9838
217.4257
219.8462
218.1588
203.7939
204.9642
203.2871
204.0986
203.7515
202.9327
200.7918
199.2315
200.3290
201.3616
202.4676
201.8816
201.1859
202.5366
204.0295
203.7180
203.8522
203.0042
202.1524
202.5655
202.7399
204.9217
204.4394
204.0415
204.5111
202.9740
202.6821
204.7782
204.0158
201.9277
202.8044
203.4525
203.9144
202.4293
203.5066
202.7021
200.4515
201.9850
202.4497
199.7411
201.4485
201.7517
204.2025
203.0345
203.8527
202.6907
205.3371
214.2816
213.6338
212.1049
204.5308
207.2817
203.1441
202.9066
204.4841
203.5384
204.2663
203.6465
202.6041
202.0779
204.7133
204.8402
205.3897
206.1533
204.8570
206.9153
205.7207
205.1665
205.7261
205.2015
205.7065
205.7118
204.6909
205.6613
205.5377
207.1260
206.5521
204.6141
206.1900
205.1509
204.7074
205.2634
204.5848
204.4644
204.2391
205.1227
204.9094
204.9349
201.5437
200.9639
201.7740
200.6406
199.5724
199.6171
198.1817
198.5686
198.2644
197.5037
198.5986
200.3211
199.7840
199.3642
199.1988
197.8419
197.6948
197.7167
199.2499
199.0631
200.4641
200.6526
200.2502
200.0868
200.1316
198.9907
198.9101
200.7739
200.6965
200.6053
200.8903
200.1222
200.1138
199.3412
199.6427
198.6277
197.2844
197.9699
197.2398
196.8067
197.5641
196.7519
195.7518
196.2074
196.8053
196.1385
195.7520
196.8822
195.4818
194.1596
193.9506
192.9770
193.5126
194.2576
194.1732
194.3631
193.4583
193.0068
193.7610
195.0899
195.6448
196.2808
196.1816
197.8300
197.6681
198.6089
197.2442
199.9250
198.2940
198.4941
198.8001
202.4391
201.6913
202.3179
201.8957
201.8710
200.6015
201.5283
201.0472
202.2425
200.7830
201.9904
197.5416
194.2260
199.5083
200.6322
199.8198
201.4224
192.9735
192.8709
191.4894
189.4307
194.4905
193.8540
191.3608
193.7780
192.1055
191.8360
186.9809
189.6750
189.7000
187.9426
189.0596
185.8900
185.9038
183.6976
184.2581
179.8472
179.6686
182.4463
182.2518
182.9329
183.2197
184.2150
184.3716
184.7959
181.9648
180.2638
181.2734
180.3786
177.9441
179.3950
179.7266
180.3506
181.6882
179.8015
175.2437
177.7110
172.6999
167.1190
168.0120
167.3757
167.0653
169.2975
168.8734
167.4338
166.9136
167.3221
167.5922
167.4825
165.6131
165.0791
164.7226
167.6587
169.0413
164.1676
168.5160
165.2414
160.4102
157.9003
158.2491
157.9233
157.1307
157.1547
157.2288
156.7949
156.1478
156.9412
157.0435
157.3434
156.5901
155.9220
156.6862
158.1190
157.1886
157.6140
157.8911
157.8052
158.4161
158.5989
157.8074
156.8235
158.8902
156.4043
157.4043
157.5080
158.5901
161.9559
160.8336
161.4513
162.3415
160.7361
159.4647
149.0031
148.5664
147.1097
147.9334
146.3274
146.2448
146.2128
145.9777
145.1072
143.7514
142.0988
142.1210
142.1940
141.4740
142.9034
142.5284
141.9693
141.9546
141.7191
141.9748
142.2298
141.6445
141.5065
141.2449
140.6530
139.8799
139.5562
139.9842
140.1854
140.2497
141.8051
141.3981
141.7014
143.5578
140.8621
141.7408
141.1268
142.5510
140.8752
140.9942
141.2771
142.4408
142.2766
141.9542
142.3044
142.7595
142.8338
142.2811
142.0062
142.6040
142.4031
142.3359
142.6075
141.7350
141.6098
141.1174
140.9070
140.5123
139.0688
139.0598
137.8317
136.3920
136.8049
135.9707
136.4621
137.3552
137.3168
136.8223
137.7067
137.8633
137.5115
136.9905
136.3513
137.2588
137.6190
136.2347
136.8349
135.6261
135.7821
135.9193
137.5345
136.5021
136.8206
137.5495
137.1007
136.7353
136.9697
138.4651
138.4371
137.9438
138.1124
138.0540
138.7521
138.6888
138.9979
139.4899
139.0075
139.1706
139.6925
139.7787
141.1860
139.4240
140.8959
140.6399
139.7267
140.0794
139.8978
140.8280
141.0998
140.8826
141.9070
142.9423
143.1091
142.6509
144.9617
146.1901
144.1299
146.6980
146.0783
147.5062
147.0809
148.4353
147.9193
146.9199
147.2108
148.6642
148.7302
149.8149
147.7593
149.2386
146.8425
149.1891
149.2536
148.3954
147.9741
148.9672
150.3751
149.7726
151.6169
150.1882
147.6216
149.5985
151.0687
147.3864
145.7844
148.0964
148.7526
147.7736
148.6817
150.0116
148.6322
148.1297
147.9093
146.0898
146.8730
146.1344
146.8614
145.9629
146.1279
146.4831
144.5170
142.2684
142.2631
143.2402
141.7799
139.9429
141.5737
142.5920
141.3673
142.5716
142.0936
142.8247
143.8889
143.1288
142.9354
144.1131
141.9643
143.6791
142.4002
141.8518
141.4566
139.5965
139.3360
138.4897
138.9321
140.4723
139.4014
140.3228
140.4032
140.6170
140.6656
140.9488
139.7052
139.8590
139.6346
139.4455
138.6583
138.4073
138.7113
138.3673
138.0062
137.3393
136.9825
137.6448
137.3225
136.8744
137.7031
136.5618
135.7498
135.9798
136.0144
135.8293
136.2055
135.5812
136.3682
136.5524
134.3854
133.4238
133.7443
132.9915
130.5439
132.2829
134.0839
135.4920
135.8635
136.1604
136.1438
137.5356
138.2241
138.7487
138.9023
138.7533
137.7689
137.6823
137.8587
133.5019
133.5382
133.2391
133.5518
129.3743
129.4745
129.6875
129.5530
129.5828
129.2802
129.3310
129.0620
129.1330
128.7341
128.4804
128.5993
128.8477
128.0090
128.8910
129.1053
129.0886
129.0818
128.7558
128.6632
132.0934
129.9511
129.8782
129.5456
129.3209
129.0159
129.2705
129.5531
129.3815
129.4176
129.5401
129.3310
129.0204
129.1087
129.8293
132.1465
131.4420
131.1569
130.8204
130.8860
130.9972
131.2311
131.2216
131.2393
131.1836
131.6427
134.0060
133.1106
134.7761
135.7070
135.9756
136.2643
136.2761
142.6619
142.7603
142.8935
142.6262
142.9758
142.7558
142.7995
142.9992
142.5462
141.8586
142.4908
142.2985
142.6331
142.6412
142.8414
142.8683
142.9174
143.1326
142.3188
141.8247
142.8822
143.0264
142.1436
142.2163
141.9902
140.9031
140.4393
139.7365
139.7337
139.4012
139.3654
137.9719
137.8043
137.3447
138.0269
137.6124
137.2999
136.8573
137.3608
137.8790
137.3862
136.5413
136.9335
137.1926
136.9907
136.5548
135.8688
135.7319
135.0372
135.1182
135.2818
135.3212
135.0694
135.2431
134.7017
133.9001
133.9353
136.3756
136.3016
136.1339
135.3390
134.8877
133.8948
134.1889
133.1292
132.5162
134.8098
133.8277
135.0790
133.9723
132.3145
131.1324
131.6173
131.2897
130.5804
131.7319
131.4516