Historia de las tarifas diarias GTQ /BIF desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 quetzal guatemalteco = 369.7135 franco burundés
el mínimo en
1 quetzal guatemalteco = 127.2818 franco burundés
la historia precio de BIF / GTQ
Date | GTQ/BIF |
| 368.5839 |
| 368.8664 |
| 368.1417 |
| 368.1930 |
| 367.1970 |
| 366.8939 |
| 366.3311 |
| 366.7469 |
| 366.3199 |
| 366.0062 |
| 365.7085 |
| 366.1004 |
| 365.2631 |
| 365.5323 |
| 364.8184 |
| 364.4015 |
| 364.8513 |
| 364.1321 |
| 364.1507 |
| 364.6148 |
| 363.8275 |
| 363.3334 |
| 363.2814 |
| 362.8663 |
| 363.2570 |
| 362.3134 |
| 362.5032 |
| 362.5751 |
| 361.6684 |
| 361.2338 |
| 361.5596 |
| 360.9304 |
| 360.5393 |
| 359.9132 |
| 360.6251 |
| 360.1873 |
| 360.8733 |
| 361.5862 |
| 359.1559 |
| 360.3098 |
| 361.2474 |
| 360.5347 |
| 360.1202 |
| 360.7212 |
| 360.9652 |
| 361.6576 |
| 361.2422 |
| 361.6398 |
| 360.7886 |
| 360.9429 |
| 267.0494 |
| 266.8540 |
| 266.8446 |
| 267.0542 |
| 266.5617 |
| 266.2035 |
| 266.1966 |
| 264.9638 |
| 265.4591 |
| 263.9988 |
| 264.0291 |
| 263.7605 |
| 263.5684 |
| 264.1599 |
| 263.6918 |
| 264.1164 |
| 263.2316 |
| 262.6902 |
| 262.4863 |
| 262.8892 |
| 263.9457 |
| 264.4910 |
| 263.6953 |
| 263.7937 |
| 262.9639 |
| 263.3825 |
| 262.1111 |
| 261.0337 |
| 259.9590 |
| 262.6107 |
| 263.9305 |
| 263.6382 |
| 265.3658 |
| 265.5882 |
| 265.6407 |
| 265.6105 |
| 265.6388 |
| 265.1917 |
| 266.3055 |
| 266.0699 |
| 265.6767 |
| 265.4946 |
| 264.3229 |
| 265.7935 |
| 264.7277 |
| 265.8428 |
| 267.8459 |
| 265.5836 |
| 265.6374 |
| 266.2613 |
| 265.8840 |
| 265.9098 |
| 264.1945 |
| 264.6838 |
| 261.8737 |
| 259.6295 |
| 259.2305 |
| 260.6632 |
| 261.2733 |
| 257.3396 |
| 260.0167 |
| 258.8711 |
| 259.2691 |
| 259.6990 |
| 258.6712 |
| 258.4286 |
| 258.0842 |
| 257.6860 |
| 257.5045 |
| 257.5367 |
| 257.5030 |
| 257.4945 |
| 257.3500 |
| 257.5964 |
| 257.5402 |
| 256.8793 |
| 257.2226 |
| 257.1927 |
| 257.1909 |
| 256.6102 |
| 256.4274 |
| 256.4376 |
| 256.3104 |
| 256.0351 |
| 255.8378 |
| 255.9546 |
| 255.9245 |
| 255.9225 |
| 255.9141 |
| 255.4813 |
| 255.4379 |
| 256.0806 |
| 255.7250 |
| 255.8822 |
| 255.0982 |
| 255.8229 |
| 255.8245 |
| 255.5964 |
| 253.0935 |
| 253.4870 |
| 251.8511 |
| 253.3307 |
| 252.4860 |
| 253.0793 |
| 253.1955 |
| 252.9209 |
| 252.9842 |
| 253.3192 |
| 252.2927 |
| 250.7800 |
| 251.0996 |
| 249.6104 |
| 250.2778 |
| 249.2240 |
| 249.5548 |
| 249.2636 |
| 249.0913 |
| 249.0924 |
| 248.7404 |
| 248.1607 |
| 248.3793 |
| 248.9465 |
| 249.9886 |
| 248.8281 |
| 248.5262 |
| 248.7534 |
| 248.7287 |
| 248.5566 |
| 248.2182 |
| 248.3893 |
| 248.6352 |
| 248.6964 |
| 249.5878 |
| 250.0236 |
| 250.5221 |
| 250.6477 |
| 250.4703 |
| 250.1366 |
| 250.3709 |
| 250.3034 |
| 250.0724 |
| 249.7452 |
| 249.2125 |
| 247.8142 |
| 246.8570 |
| 247.7201 |
| 247.1033 |
| 246.1872 |
| 247.5229 |
| 246.4309 |
| 245.8854 |
| 245.7997 |
| 246.2068 |
| 246.4719 |
| 244.9541 |
| 244.2434 |
| 247.3649 |
| 248.3357 |
| 246.3702 |
| 245.8072 |
| 246.8982 |
| 247.0765 |
| 246.7428 |
| 245.7272 |
| 245.1175 |
| 245.0119 |
| 244.2532 |
| 244.1063 |
| 244.2396 |
| 244.0719 |
| 244.2012 |
| 244.2921 |
| 243.5604 |
| 243.4210 |
| 243.2620 |
| 243.3864 |
| 242.2838 |
| 240.5264 |
| 240.9768 |
| 238.1094 |
| 238.4209 |
| 239.0765 |
| 240.0526 |
| 240.4114 |
| 240.2850 |
| 241.1524 |
| 240.7182 |
| 240.0955 |
| 240.4693 |
| 240.1496 |
| 239.9708 |
| 240.5471 |
| 239.8062 |
| 239.1147 |
| 238.4478 |
| 238.8523 |
| 239.1353 |
| 239.8512 |
| 240.5495 |
| 238.7931 |
| 239.9536 |
| 239.4325 |
| 239.3488 |
| 239.3126 |
| 240.0567 |
| 239.7877 |
| 238.9047 |
| 238.4345 |
| 236.6095 |
| 235.1296 |
| 235.9988 |
| 235.4111 |
| 234.8246 |
| 231.9367 |
| 233.6521 |
| 232.7267 |
| 232.3174 |
| 232.4044 |
| 233.2531 |
| 233.2828 |
| 232.6953 |
| 233.2621 |
| 232.6506 |
| 234.6300 |
| 232.8968 |
| 235.4124 |
| 235.2540 |
| 231.1661 |
| 232.3657 |
| 231.3731 |
| 230.7767 |
| 231.2053 |
| 230.4111 |
| 231.1478 |
| 229.8512 |
| 231.8194 |
| 232.1488 |
| 233.2383 |
| 235.0671 |
| 237.0158 |
| 237.1631 |
| 238.1702 |
| 236.6865 |
| 235.4432 |
| 235.3185 |
| 236.4747 |
| 235.9017 |
| 236.2162 |
| 237.3363 |
| 234.8707 |
| 236.3090 |
| 235.1455 |
| 237.9205 |
| 237.9533 |
| 237.9909 |
| 238.8146 |
| 240.5753 |
| 238.2210 |
| 238.1429 |
| 239.9843 |
| 238.4153 |
| 237.2994 |
| 238.3510 |
| 239.0413 |
| 239.4415 |
| 238.8353 |
| 239.0625 |
| 238.7067 |
| 240.9276 |
| 240.8596 |
| 238.9871 |
| 238.7285 |
| 239.2204 |
| 239.0003 |
| 240.7356 |
| 238.5918 |
| 238.8432 |
| 238.4146 |
| 238.4072 |
| 239.0991 |
| 239.1183 |
| 238.6187 |
| 238.4333 |
| 238.8707 |
| 238.7854 |
| 238.3875 |
| 239.4118 |
| 238.8677 |
| 239.3165 |
| 238.4398 |
| 239.4407 |
| 238.1018 |
| 238.7638 |
| 238.8509 |
| 238.7075 |
| 237.4509 |
| 237.2725 |
| 235.7001 |
| 235.4630 |
| 235.2732 |
| 235.3174 |
| 234.6559 |
| 234.5562 |
| 230.8000 |
| 231.4492 |
| 233.5661 |
| 233.5814 |
| 233.4255 |
| 233.3744 |
| 233.1622 |
| 232.8511 |
| 232.7255 |
| 232.3461 |
| 232.0635 |
| 232.4668 |
| 230.7381 |
| 231.1783 |
| 230.1215 |
| 228.3965 |
| 227.5976 |
| 226.5790 |
| 225.0495 |
| 224.0598 |
| 224.1210 |
| 223.9146 |
| 223.7124 |
| 223.5629 |
| 225.2392 |
| 223.4540 |
| 223.6962 |
| 223.8154 |
| 223.9351 |
| 223.2058 |
| 223.0018 |
| 223.5773 |
| 223.8299 |
| 223.5540 |
| 222.2955 |
| 222.1390 |
| 222.2266 |
| 221.6081 |
| 219.5544 |
| 220.4300 |
| 220.9162 |
| 221.4327 |
| 220.2721 |
| 219.4922 |
| 218.3777 |
| 217.6593 |
| 218.9838 |
| 217.4257 |
| 219.8462 |
| 218.1588 |
| 203.7939 |
| 204.9642 |
| 203.2871 |
| 204.0986 |
| 203.7515 |
| 202.9327 |
| 200.7918 |
| 199.2315 |
| 200.3290 |
| 201.3616 |
| 202.4676 |
| 201.8816 |
| 201.1859 |
| 202.5366 |
| 204.0295 |
| 203.7180 |
| 203.8522 |
| 203.0042 |
| 202.1524 |
| 202.5655 |
| 202.7399 |
| 204.9217 |
| 204.4394 |
| 204.0415 |
| 204.5111 |
| 202.9740 |
| 202.6821 |
| 204.7782 |
| 204.0158 |
| 201.9277 |
| 202.8044 |
| 203.4525 |
| 203.9144 |
| 202.4293 |
| 203.5066 |
| 202.7021 |
| 200.4515 |
| 201.9850 |
| 202.4497 |
| 199.7411 |
| 201.4485 |
| 201.7517 |
| 204.2025 |
| 203.0345 |
| 203.8527 |
| 202.6907 |
| 205.3371 |
| 214.2816 |
| 213.6338 |
| 212.1049 |
| 204.5308 |
| 207.2817 |
| 203.1441 |
| 202.9066 |
| 204.4841 |
| 203.5384 |
| 204.2663 |
| 203.6465 |
| 202.6041 |
| 202.0779 |
| 204.7133 |
| 204.8402 |
| 205.3897 |
| 206.1533 |
| 204.8570 |
| 206.9153 |
| 205.7207 |
| 205.1665 |
| 205.7261 |
| 205.2015 |
| 205.7065 |
| 205.7118 |
| 204.6909 |
| 205.6613 |
| 205.5377 |
| 207.1260 |
| 206.5521 |
| 204.6141 |
| 206.1900 |
| 205.1509 |
| 204.7074 |
| 205.2634 |
| 204.5848 |
| 204.4644 |
| 204.2391 |
| 205.1227 |
| 204.9094 |
| 204.9349 |
| 201.5437 |
| 200.9639 |
| 201.7740 |
| 200.6406 |
| 199.5724 |
| 199.6171 |
| 198.1817 |
| 198.5686 |
| 198.2644 |
| 197.5037 |
| 198.5986 |
| 200.3211 |
| 199.7840 |
| 199.3642 |
| 199.1988 |
| 197.8419 |
| 197.6948 |
| 197.7167 |
| 199.2499 |
| 199.0631 |
| 200.4641 |
| 200.6526 |
| 200.2502 |
| 200.0868 |
| 200.1316 |
| 198.9907 |
| 198.9101 |
| 200.7739 |
| 200.6965 |
| 200.6053 |
| 200.8903 |
| 200.1222 |
| 200.1138 |
| 199.3412 |
| 199.6427 |
| 198.6277 |
| 197.2844 |
| 197.9699 |
| 197.2398 |
| 196.8067 |
| 197.5641 |
| 196.7519 |
| 195.7518 |
| 196.2074 |
| 196.8053 |
| 196.1385 |
| 195.7520 |
| 196.8822 |
| 195.4818 |
| 194.1596 |
| 193.9506 |
| 192.9770 |
| 193.5126 |
| 194.2576 |
| 194.1732 |
| 194.3631 |
| 193.4583 |
| 193.0068 |
| 193.7610 |
| 195.0899 |
| 195.6448 |
| 196.2808 |
| 196.1816 |
| 197.8300 |
| 197.6681 |
| 198.6089 |
| 197.2442 |
| 199.9250 |
| 198.2940 |
| 198.4941 |
| 198.8001 |
| 202.4391 |
| 201.6913 |
| 202.3179 |
| 201.8957 |
| 201.8710 |
| 200.6015 |
| 201.5283 |
| 201.0472 |
| 202.2425 |
| 200.7830 |
| 201.9904 |
| 197.5416 |
| 194.2260 |
| 199.5083 |
| 200.6322 |
| 199.8198 |
| 201.4224 |
| 192.9735 |
| 192.8709 |
| 191.4894 |
| 189.4307 |
| 194.4905 |
| 193.8540 |
| 191.3608 |
| 193.7780 |
| 192.1055 |
| 191.8360 |
| 186.9809 |
| 189.6750 |
| 189.7000 |
| 187.9426 |
| 189.0596 |
| 185.8900 |
| 185.9038 |
| 183.6976 |
| 184.2581 |
| 179.8472 |
| 179.6686 |
| 182.4463 |
| 182.2518 |
| 182.9329 |
| 183.2197 |
| 184.2150 |
| 184.3716 |
| 184.7959 |
| 181.9648 |
| 180.2638 |
| 181.2734 |
| 180.3786 |
| 177.9441 |
| 179.3950 |
| 179.7266 |
| 180.3506 |
| 181.6882 |
| 179.8015 |
| 175.2437 |
| 177.7110 |
| 172.6999 |
| 167.1190 |
| 168.0120 |
| 167.3757 |
| 167.0653 |
| 169.2975 |
| 168.8734 |
| 167.4338 |
| 166.9136 |
| 167.3221 |
| 167.5922 |
| 167.4825 |
| 165.6131 |
| 165.0791 |
| 164.7226 |
| 167.6587 |
| 169.0413 |
| 164.1676 |
| 168.5160 |
| 165.2414 |
| 160.4102 |
| 157.9003 |
| 158.2491 |
| 157.9233 |
| 157.1307 |
| 157.1547 |
| 157.2288 |
| 156.7949 |
| 156.1478 |
| 156.9412 |
| 157.0435 |
| 157.3434 |
| 156.5901 |
| 155.9220 |
| 156.6862 |
| 158.1190 |
| 157.1886 |
| 157.6140 |
| 157.8911 |
| 157.8052 |
| 158.4161 |
| 158.5989 |
| 157.8074 |
| 156.8235 |
| 158.8902 |
| 156.4043 |
| 157.4043 |
| 157.5080 |
| 158.5901 |
| 161.9559 |
| 160.8336 |
| 161.4513 |
| 162.3415 |
| 160.7361 |
| 159.4647 |
| 149.0031 |
| 148.5664 |
| 147.1097 |
| 147.9334 |
| 146.3274 |
| 146.2448 |
| 146.2128 |
| 145.9777 |
| 145.1072 |
| 143.7514 |
| 142.0988 |
| 142.1210 |
| 142.1940 |
| 141.4740 |
| 142.9034 |
| 142.5284 |
| 141.9693 |
| 141.9546 |
| 141.7191 |
| 141.9748 |
| 142.2298 |
| 141.6445 |
| 141.5065 |
| 141.2449 |
| 140.6530 |
| 139.8799 |
| 139.5562 |
| 139.9842 |
| 140.1854 |
| 140.2497 |
| 141.8051 |
| 141.3981 |
| 141.7014 |
| 143.5578 |
| 140.8621 |
| 141.7408 |
| 141.1268 |
| 142.5510 |
| 140.8752 |
| 140.9942 |
| 141.2771 |
| 142.4408 |
| 142.2766 |
| 141.9542 |
| 142.3044 |
| 142.7595 |
| 142.8338 |
| 142.2811 |
| 142.0062 |
| 142.6040 |
| 142.4031 |
| 142.3359 |
| 142.6075 |
| 141.7350 |
| 141.6098 |
| 141.1174 |
| 140.9070 |
| 140.5123 |
| 139.0688 |
| 139.0598 |
| 137.8317 |
| 136.3920 |
| 136.8049 |
| 135.9707 |
| 136.4621 |
| 137.3552 |
| 137.3168 |
| 136.8223 |
| 137.7067 |
| 137.8633 |
| 137.5115 |
| 136.9905 |
| 136.3513 |
| 137.2588 |
| 137.6190 |
| 136.2347 |
| 136.8349 |
| 135.6261 |
| 135.7821 |
| 135.9193 |
| 137.5345 |
| 136.5021 |
| 136.8206 |
| 137.5495 |
| 137.1007 |
| 136.7353 |
| 136.9697 |
| 138.4651 |
| 138.4371 |
| 137.9438 |
| 138.1124 |
| 138.0540 |
| 138.7521 |
| 138.6888 |
| 138.9979 |
| 139.4899 |
| 139.0075 |
| 139.1706 |
| 139.6925 |
| 139.7787 |
| 141.1860 |
| 139.4240 |
| 140.8959 |
| 140.6399 |
| 139.7267 |
| 140.0794 |
| 139.8978 |
| 140.8280 |
| 141.0998 |
| 140.8826 |
| 141.9070 |
| 142.9423 |
| 143.1091 |
| 142.6509 |
| 144.9617 |
| 146.1901 |
| 144.1299 |
| 146.6980 |
| 146.0783 |
| 147.5062 |
| 147.0809 |
| 148.4353 |
| 147.9193 |
| 146.9199 |
| 147.2108 |
| 148.6642 |
| 148.7302 |
| 149.8149 |
| 147.7593 |
| 149.2386 |
| 146.8425 |
| 149.1891 |
| 149.2536 |
| 148.3954 |
| 147.9741 |
| 148.9672 |
| 150.3751 |
| 149.7726 |
| 151.6169 |
| 150.1882 |
| 147.6216 |
| 149.5985 |
| 151.0687 |
| 147.3864 |
| 145.7844 |
| 148.0964 |
| 148.7526 |
| 147.7736 |
| 148.6817 |
| 150.0116 |
| 148.6322 |
| 148.1297 |
| 147.9093 |
| 146.0898 |
| 146.8730 |
| 146.1344 |
| 146.8614 |
| 145.9629 |
| 146.1279 |
| 146.4831 |
| 144.5170 |
| 142.2684 |
| 142.2631 |
| 143.2402 |
| 141.7799 |
| 139.9429 |
| 141.5737 |
| 142.5920 |
| 141.3673 |
| 142.5716 |
| 142.0936 |
| 142.8247 |
| 143.8889 |
| 143.1288 |
| 142.9354 |
| 144.1131 |
| 141.9643 |
| 143.6791 |
| 142.4002 |
| 141.8518 |
| 141.4566 |
| 139.5965 |
| 139.3360 |
| 138.4897 |
| 138.9321 |
| 140.4723 |
| 139.4014 |
| 140.3228 |
| 140.4032 |
| 140.6170 |
| 140.6656 |
| 140.9488 |
| 139.7052 |
| 139.8590 |
| 139.6346 |
| 139.4455 |
| 138.6583 |
| 138.4073 |
| 138.7113 |
| 138.3673 |
| 138.0062 |
| 137.3393 |
| 136.9825 |
| 137.6448 |
| 137.3225 |
| 136.8744 |
| 137.7031 |
| 136.5618 |
| 135.7498 |
| 135.9798 |
| 136.0144 |
| 135.8293 |
| 136.2055 |
| 135.5812 |
| 136.3682 |
| 136.5524 |
| 134.3854 |
| 133.4238 |
| 133.7443 |
| 132.9915 |
| 130.5439 |
| 132.2829 |
| 134.0839 |
| 135.4920 |
| 135.8635 |
| 136.1604 |
| 136.1438 |
| 137.5356 |
| 138.2241 |
| 138.7487 |
| 138.9023 |
| 138.7533 |
| 137.7689 |
| 137.6823 |
| 137.8587 |
| 133.5019 |
| 133.5382 |
| 133.2391 |
| 133.5518 |
| 129.3743 |
| 129.4745 |
| 129.6875 |
| 129.5530 |
| 129.5828 |
| 129.2802 |
| 129.3310 |
| 129.0620 |
| 129.1330 |
| 128.7341 |
| 128.4804 |
| 128.5993 |
| 128.8477 |
| 128.0090 |
| 128.8910 |
| 129.1053 |
| 129.0886 |
| 129.0818 |
| 128.7558 |
| 128.6632 |
| 132.0934 |
| 129.9511 |
| 129.8782 |
| 129.5456 |
| 129.3209 |
| 129.0159 |
| 129.2705 |
| 129.5531 |
| 129.3815 |
| 129.4176 |
| 129.5401 |
| 129.3310 |
| 129.0204 |
| 129.1087 |
| 129.8293 |
| 132.1465 |
| 131.4420 |
| 131.1569 |
| 130.8204 |
| 130.8860 |
| 130.9972 |
| 131.2311 |
| 131.2216 |
| 131.2393 |
| 131.1836 |
| 131.6427 |
| 134.0060 |
| 133.1106 |
| 134.7761 |
| 135.7070 |
| 135.9756 |
| 136.2643 |
| 136.2761 |
| 142.6619 |
| 142.7603 |
| 142.8935 |
| 142.6262 |
| 142.9758 |
| 142.7558 |
| 142.7995 |
| 142.9992 |
| 142.5462 |
| 141.8586 |
| 142.4908 |
| 142.2985 |
| 142.6331 |
| 142.6412 |
| 142.8414 |
| 142.8683 |
| 142.9174 |
| 143.1326 |
| 142.3188 |
| 141.8247 |
| 142.8822 |
| 143.0264 |
| 142.1436 |
| 142.2163 |
| 141.9902 |
| 140.9031 |
| 140.4393 |
| 139.7365 |
| 139.7337 |
| 139.4012 |
| 139.3654 |
| 137.9719 |
| 137.8043 |
| 137.3447 |
| 138.0269 |
| 137.6124 |
| 137.2999 |
| 136.8573 |
| 137.3608 |
| 137.8790 |
| 137.3862 |
| 136.5413 |
| 136.9335 |
| 137.1926 |
| 136.9907 |
| 136.5548 |
| 135.8688 |
| 135.7319 |
| 135.0372 |
| 135.1182 |
| 135.2818 |
| 135.3212 |
| 135.0694 |
| 135.2431 |
| 134.7017 |
| 133.9001 |
| 133.9353 |
| 136.3756 |
| 136.3016 |
| 136.1339 |
| 135.3390 |
| 134.8877 |
| 133.8948 |
| 134.1889 |
| 133.1292 |
| 132.5162 |
| 134.8098 |
| 133.8277 |
| 135.0790 |
| 133.9723 |
| 132.3145 |
| 131.1324 |
| 131.6173 |
| 131.2897 |
| 130.5804 |
| 131.7319 |
| 131.4516 |