Historia de las tarifas diarias BIF /HNL desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 franco burundés = 0.019418 lempira hondureño
el mínimo en
1 franco burundés = 0.007925 lempira hondureño
la historia precio de HNL / BIF
Date | BIF/HNL |
| 0.008633 |
| 0.008606 |
| 0.008651 |
| 0.008646 |
| 0.008656 |
| 0.008629 |
| 0.008631 |
| 0.008664 |
| 0.008644 |
| 0.008657 |
| 0.008645 |
| 0.008643 |
| 0.008657 |
| 0.008654 |
| 0.008668 |
| 0.008662 |
| 0.008663 |
| 0.008649 |
| 0.008674 |
| 0.008673 |
| 0.008691 |
| 0.008698 |
| 0.008701 |
| 0.008707 |
| 0.008710 |
| 0.008696 |
| 0.008721 |
| 0.008702 |
| 0.008729 |
| 0.008732 |
| 0.008740 |
| 0.008768 |
| 0.008673 |
| 0.008702 |
| 0.008693 |
| 0.008659 |
| 0.008708 |
| 0.008694 |
| 0.008689 |
| 0.008700 |
| 0.008748 |
| 0.008744 |
| 0.008737 |
| 0.008717 |
| 0.008722 |
| 0.008754 |
| 0.008713 |
| 0.008731 |
| 0.011824 |
| 0.011834 |
| 0.011850 |
| 0.011806 |
| 0.011835 |
| 0.011860 |
| 0.011863 |
| 0.011905 |
| 0.011867 |
| 0.011872 |
| 0.011883 |
| 0.011911 |
| 0.011930 |
| 0.011898 |
| 0.011920 |
| 0.011905 |
| 0.011923 |
| 0.011945 |
| 0.011920 |
| 0.011979 |
| 0.011997 |
| 0.012018 |
| 0.011978 |
| 0.012025 |
| 0.011998 |
| 0.012042 |
| 0.012011 |
| 0.012016 |
| 0.012075 |
| 0.012019 |
| 0.012026 |
| 0.012005 |
| 0.011937 |
| 0.012637 |
| 0.011952 |
| 0.011954 |
| 0.011957 |
| 0.011966 |
| 0.011941 |
| 0.011943 |
| 0.011942 |
| 0.011943 |
| 0.011980 |
| 0.011942 |
| 0.011969 |
| 0.011998 |
| 0.011954 |
| 0.012017 |
| 0.012000 |
| 0.011977 |
| 0.012018 |
| 0.012010 |
| 0.011996 |
| 0.012043 |
| 0.012191 |
| 0.012239 |
| 0.012320 |
| 0.012268 |
| 0.012233 |
| 0.012422 |
| 0.012261 |
| 0.012323 |
| 0.012241 |
| 0.012195 |
| 0.012214 |
| 0.012202 |
| 0.012149 |
| 0.012110 |
| 0.012124 |
| 0.012130 |
| 0.012118 |
| 0.012122 |
| 0.012134 |
| 0.012116 |
| 0.012132 |
| 0.012118 |
| 0.012127 |
| 0.012120 |
| 0.012142 |
| 0.012171 |
| 0.012072 |
| 0.012000 |
| 0.012009 |
| 0.011977 |
| 0.011969 |
| 0.011959 |
| 0.012068 |
| 0.012015 |
| 0.012082 |
| 0.012043 |
| 0.012073 |
| 0.012134 |
| 0.012180 |
| 0.012187 |
| 0.012191 |
| 0.012191 |
| 0.012197 |
| 0.012216 |
| 0.012341 |
| 0.012313 |
| 0.012334 |
| 0.012332 |
| 0.012349 |
| 0.012342 |
| 0.012359 |
| 0.012399 |
| 0.012399 |
| 0.012441 |
| 0.012454 |
| 0.012395 |
| 0.012460 |
| 0.012492 |
| 0.012446 |
| 0.012426 |
| 0.012450 |
| 0.012466 |
| 0.012471 |
| 0.012477 |
| 0.012476 |
| 0.012508 |
| 0.012493 |
| 0.012526 |
| 0.012517 |
| 0.012676 |
| 0.012671 |
| 0.012669 |
| 0.012672 |
| 0.012729 |
| 0.012762 |
| 0.012755 |
| 0.012771 |
| 0.012822 |
| 0.012771 |
| 0.012775 |
| 0.012783 |
| 0.012827 |
| 0.012853 |
| 0.012921 |
| 0.012909 |
| 0.012942 |
| 0.012912 |
| 0.012938 |
| 0.012978 |
| 0.013052 |
| 0.013111 |
| 0.013127 |
| 0.013121 |
| 0.013108 |
| 0.013090 |
| 0.013146 |
| 0.013140 |
| 0.013179 |
| 0.013120 |
| 0.013189 |
| 0.013173 |
| 0.013170 |
| 0.013222 |
| 0.013098 |
| 0.013136 |
| 0.013145 |
| 0.013164 |
| 0.013143 |
| 0.013143 |
| 0.013074 |
| 0.013137 |
| 0.013178 |
| 0.013170 |
| 0.013129 |
| 0.013125 |
| 0.013130 |
| 0.013185 |
| 0.007925 |
| 0.013173 |
| 0.013196 |
| 0.013134 |
| 0.013177 |
| 0.013217 |
| 0.013271 |
| 0.013210 |
| 0.013313 |
| 0.013341 |
| 0.013319 |
| 0.013319 |
| 0.013343 |
| 0.013275 |
| 0.013232 |
| 0.013329 |
| 0.013285 |
| 0.013287 |
| 0.013340 |
| 0.013368 |
| 0.013358 |
| 0.013376 |
| 0.013380 |
| 0.013331 |
| 0.013434 |
| 0.013421 |
| 0.013518 |
| 0.013319 |
| 0.013339 |
| 0.013383 |
| 0.012912 |
| 0.013392 |
| 0.013405 |
| 0.013384 |
| 0.013390 |
| 0.013377 |
| 0.013410 |
| 0.013506 |
| 0.013534 |
| 0.013518 |
| 0.013516 |
| 0.013530 |
| 0.013573 |
| 0.013511 |
| 0.013508 |
| 0.013636 |
| 0.013592 |
| 0.013546 |
| 0.013570 |
| 0.013561 |
| 0.013516 |
| 0.013540 |
| 0.013477 |
| 0.012896 |
| 0.013409 |
| 0.013383 |
| 0.013542 |
| 0.013485 |
| 0.013436 |
| 0.013459 |
| 0.013456 |
| 0.013541 |
| 0.013544 |
| 0.013562 |
| 0.013535 |
| 0.013522 |
| 0.013589 |
| 0.013544 |
| 0.013541 |
| 0.013531 |
| 0.013463 |
| 0.013506 |
| 0.013580 |
| 0.013645 |
| 0.013534 |
| 0.013576 |
| 0.013534 |
| 0.013492 |
| 0.013589 |
| 0.013495 |
| 0.013565 |
| 0.013470 |
| 0.013443 |
| 0.013406 |
| 0.013350 |
| 0.013298 |
| 0.013400 |
| 0.013466 |
| 0.013285 |
| 0.013379 |
| 0.013453 |
| 0.013372 |
| 0.013386 |
| 0.013406 |
| 0.013454 |
| 0.013391 |
| 0.013421 |
| 0.013359 |
| 0.013333 |
| 0.013468 |
| 0.013429 |
| 0.013453 |
| 0.013454 |
| 0.013357 |
| 0.013481 |
| 0.013431 |
| 0.013504 |
| 0.013427 |
| 0.013495 |
| 0.013442 |
| 0.013464 |
| 0.013465 |
| 0.013364 |
| 0.013350 |
| 0.013364 |
| 0.013338 |
| 0.013425 |
| 0.013402 |
| 0.013453 |
| 0.013419 |
| 0.013438 |
| 0.013436 |
| 0.013473 |
| 0.013472 |
| 0.013535 |
| 0.013565 |
| 0.013591 |
| 0.013515 |
| 0.013570 |
| 0.013591 |
| 0.013583 |
| 0.013610 |
| 0.013839 |
| 0.013808 |
| 0.013668 |
| 0.013704 |
| 0.013711 |
| 0.013678 |
| 0.013714 |
| 0.013736 |
| 0.013764 |
| 0.013737 |
| 0.013823 |
| 0.013732 |
| 0.013825 |
| 0.013872 |
| 0.013874 |
| 0.013881 |
| 0.013878 |
| 0.013965 |
| 0.013932 |
| 0.013516 |
| 0.013635 |
| 0.013760 |
| 0.013879 |
| 0.013872 |
| 0.013538 |
| 0.013701 |
| 0.013724 |
| 0.013776 |
| 0.013703 |
| 0.013477 |
| 0.013466 |
| 0.013502 |
| 0.013572 |
| 0.013610 |
| 0.013656 |
| 0.013557 |
| 0.013612 |
| 0.013664 |
| 0.013798 |
| 0.013720 |
| 0.013783 |
| 0.013724 |
| 0.013765 |
| 0.013806 |
| 0.013717 |
| 0.013790 |
| 0.013633 |
| 0.013718 |
| 0.013556 |
| 0.013645 |
| 0.014573 |
| 0.014489 |
| 0.014606 |
| 0.014508 |
| 0.014516 |
| 0.014431 |
| 0.014536 |
| 0.014626 |
| 0.014550 |
| 0.014547 |
| 0.014489 |
| 0.014499 |
| 0.014510 |
| 0.014498 |
| 0.014435 |
| 0.014454 |
| 0.014453 |
| 0.014536 |
| 0.014593 |
| 0.014468 |
| 0.014531 |
| 0.014323 |
| 0.014307 |
| 0.014342 |
| 0.014007 |
| 0.014139 |
| 0.014222 |
| 0.014160 |
| 0.014167 |
| 0.014227 |
| 0.014141 |
| 0.014115 |
| 0.014077 |
| 0.014169 |
| 0.014122 |
| 0.014042 |
| 0.014147 |
| 0.014108 |
| 0.014132 |
| 0.014232 |
| 0.014010 |
| 0.014117 |
| 0.014066 |
| 0.014116 |
| 0.014072 |
| 0.014139 |
| 0.013889 |
| 0.013308 |
| 0.013333 |
| 0.013486 |
| 0.014008 |
| 0.013750 |
| 0.014033 |
| 0.014026 |
| 0.013960 |
| 0.014031 |
| 0.014067 |
| 0.013991 |
| 0.013975 |
| 0.014009 |
| 0.013565 |
| 0.013646 |
| 0.013674 |
| 0.013617 |
| 0.013834 |
| 0.013771 |
| 0.013388 |
| 0.013526 |
| 0.013475 |
| 0.013475 |
| 0.013442 |
| 0.013421 |
| 0.013501 |
| 0.013427 |
| 0.013368 |
| 0.013353 |
| 0.013384 |
| 0.013493 |
| 0.013394 |
| 0.013499 |
| 0.013547 |
| 0.013568 |
| 0.013622 |
| 0.013671 |
| 0.013685 |
| 0.013592 |
| 0.013598 |
| 0.013554 |
| 0.013639 |
| 0.013645 |
| 0.013555 |
| 0.013583 |
| 0.013655 |
| 0.013588 |
| 0.013632 |
| 0.013535 |
| 0.013507 |
| 0.013570 |
| 0.013512 |
| 0.013481 |
| 0.013539 |
| 0.013556 |
| 0.013531 |
| 0.013484 |
| 0.013493 |
| 0.013471 |
| 0.013336 |
| 0.012380 |
| 0.012350 |
| 0.012333 |
| 0.012355 |
| 0.012341 |
| 0.012318 |
| 0.012389 |
| 0.012438 |
| 0.012385 |
| 0.012398 |
| 0.012456 |
| 0.012481 |
| 0.012607 |
| 0.012646 |
| 0.012769 |
| 0.012817 |
| 0.012831 |
| 0.012870 |
| 0.012914 |
| 0.012935 |
| 0.013037 |
| 0.013092 |
| 0.013137 |
| 0.013260 |
| 0.013302 |
| 0.013204 |
| 0.013251 |
| 0.013254 |
| 0.013118 |
| 0.013181 |
| 0.013196 |
| 0.013238 |
| 0.013299 |
| 0.013268 |
| 0.013270 |
| 0.013247 |
| 0.013187 |
| 0.013229 |
| 0.013260 |
| 0.013284 |
| 0.013261 |
| 0.013269 |
| 0.013271 |
| 0.013279 |
| 0.013089 |
| 0.013093 |
| 0.013045 |
| 0.013121 |
| 0.012969 |
| 0.013096 |
| 0.013066 |
| 0.013080 |
| 0.012857 |
| 0.012087 |
| 0.012118 |
| 0.012230 |
| 0.012267 |
| 0.012367 |
| 0.012384 |
| 0.012438 |
| 0.012486 |
| 0.012541 |
| 0.012524 |
| 0.012886 |
| 0.013053 |
| 0.012784 |
| 0.012687 |
| 0.012669 |
| 0.012641 |
| 0.013141 |
| 0.013148 |
| 0.013148 |
| 0.013214 |
| 0.012951 |
| 0.012909 |
| 0.013149 |
| 0.013021 |
| 0.013056 |
| 0.013052 |
| 0.013468 |
| 0.013314 |
| 0.013291 |
| 0.013319 |
| 0.013297 |
| 0.013274 |
| 0.013269 |
| 0.013401 |
| 0.013360 |
| 0.013656 |
| 0.013610 |
| 0.013547 |
| 0.013592 |
| 0.013546 |
| 0.013534 |
| 0.013515 |
| 0.013198 |
| 0.013172 |
| 0.013390 |
| 0.013513 |
| 0.013400 |
| 0.013517 |
| 0.013646 |
| 0.013522 |
| 0.013563 |
| 0.013571 |
| 0.013514 |
| 0.013639 |
| 0.013945 |
| 0.013793 |
| 0.014199 |
| 0.014754 |
| 0.014743 |
| 0.014735 |
| 0.014716 |
| 0.014621 |
| 0.014599 |
| 0.014650 |
| 0.014709 |
| 0.014635 |
| 0.014647 |
| 0.014637 |
| 0.014739 |
| 0.014811 |
| 0.014798 |
| 0.014440 |
| 0.014373 |
| 0.014774 |
| 0.014461 |
| 0.014708 |
| 0.015092 |
| 0.015312 |
| 0.015349 |
| 0.015414 |
| 0.015413 |
| 0.015396 |
| 0.015459 |
| 0.015355 |
| 0.015376 |
| 0.015346 |
| 0.015337 |
| 0.015337 |
| 0.015334 |
| 0.015415 |
| 0.015319 |
| 0.015285 |
| 0.015306 |
| 0.015248 |
| 0.015332 |
| 0.015390 |
| 0.015430 |
| 0.015352 |
| 0.015419 |
| 0.015436 |
| 0.015402 |
| 0.015442 |
| 0.015373 |
| 0.015460 |
| 0.015500 |
| 0.015411 |
| 0.015505 |
| 0.015460 |
| 0.015358 |
| 0.015438 |
| 0.015460 |
| 0.016572 |
| 0.016569 |
| 0.016723 |
| 0.016586 |
| 0.016635 |
| 0.016630 |
| 0.016610 |
| 0.016631 |
| 0.016609 |
| 0.016683 |
| 0.016740 |
| 0.016706 |
| 0.016605 |
| 0.016682 |
| 0.016676 |
| 0.016680 |
| 0.016681 |
| 0.016680 |
| 0.016675 |
| 0.016625 |
| 0.016620 |
| 0.016698 |
| 0.016617 |
| 0.016718 |
| 0.016563 |
| 0.016712 |
| 0.016657 |
| 0.016679 |
| 0.016719 |
| 0.016719 |
| 0.016627 |
| 0.016623 |
| 0.016635 |
| 0.016715 |
| 0.016793 |
| 0.016646 |
| 0.016715 |
| 0.016647 |
| 0.016765 |
| 0.016710 |
| 0.016698 |
| 0.016594 |
| 0.016591 |
| 0.016628 |
| 0.016612 |
| 0.016574 |
| 0.016573 |
| 0.016374 |
| 0.016555 |
| 0.016503 |
| 0.016575 |
| 0.016678 |
| 0.016607 |
| 0.016543 |
| 0.016670 |
| 0.016668 |
| 0.016671 |
| 0.016580 |
| 0.016631 |
| 0.016661 |
| 0.016636 |
| 0.016684 |
| 0.016548 |
| 0.016625 |
| 0.016624 |
| 0.016536 |
| 0.016574 |
| 0.016641 |
| 0.016551 |
| 0.016553 |
| 0.016598 |
| 0.016669 |
| 0.016759 |
| 0.016670 |
| 0.016592 |
| 0.016668 |
| 0.016593 |
| 0.016741 |
| 0.016757 |
| 0.016764 |
| 0.016611 |
| 0.016754 |
| 0.016756 |
| 0.016684 |
| 0.016759 |
| 0.016799 |
| 0.016797 |
| 0.016787 |
| 0.016776 |
| 0.016844 |
| 0.016771 |
| 0.016831 |
| 0.016807 |
| 0.016773 |
| 0.016780 |
| 0.016724 |
| 0.016779 |
| 0.016781 |
| 0.016707 |
| 0.016779 |
| 0.016615 |
| 0.016774 |
| 0.016630 |
| 0.016656 |
| 0.016731 |
| 0.016675 |
| 0.016711 |
| 0.016638 |
| 0.016729 |
| 0.016727 |
| 0.016772 |
| 0.016745 |
| 0.016699 |
| 0.016693 |
| 0.016734 |
| 0.016569 |
| 0.016716 |
| 0.016550 |
| 0.016711 |
| 0.016604 |
| 0.016720 |
| 0.016651 |
| 0.016737 |
| 0.016832 |
| 0.016804 |
| 0.016888 |
| 0.016828 |
| 0.016844 |
| 0.017063 |
| 0.016930 |
| 0.017073 |
| 0.017021 |
| 0.017097 |
| 0.017123 |
| 0.017011 |
| 0.017069 |
| 0.016969 |
| 0.017057 |
| 0.016899 |
| 0.016963 |
| 0.017142 |
| 0.017058 |
| 0.016905 |
| 0.017087 |
| 0.017002 |
| 0.017009 |
| 0.017033 |
| 0.017054 |
| 0.017128 |
| 0.017007 |
| 0.017121 |
| 0.017219 |
| 0.017117 |
| 0.017331 |
| 0.017101 |
| 0.017122 |
| 0.016969 |
| 0.017080 |
| 0.017042 |
| 0.016952 |
| 0.017037 |
| 0.017279 |
| 0.017271 |
| 0.017101 |
| 0.017240 |
| 0.017397 |
| 0.017275 |
| 0.017226 |
| 0.017360 |
| 0.017367 |
| 0.017438 |
| 0.017345 |
| 0.017314 |
| 0.017373 |
| 0.017252 |
| 0.017251 |
| 0.017437 |
| 0.017279 |
| 0.017322 |
| 0.017271 |
| 0.017327 |
| 0.017488 |
| 0.017525 |
| 0.017625 |
| 0.017691 |
| 0.017557 |
| 0.017748 |
| 0.017554 |
| 0.017571 |
| 0.017603 |
| 0.017580 |
| 0.017575 |
| 0.017639 |
| 0.017660 |
| 0.017665 |
| 0.017650 |
| 0.017690 |
| 0.017762 |
| 0.017799 |
| 0.017832 |
| 0.017902 |
| 0.018006 |
| 0.018040 |
| 0.018012 |
| 0.018040 |
| 0.018048 |
| 0.018013 |
| 0.018094 |
| 0.018168 |
| 0.018091 |
| 0.018092 |
| 0.018126 |
| 0.018087 |
| 0.018096 |
| 0.018020 |
| 0.018027 |
| 0.018343 |
| 0.018390 |
| 0.018430 |
| 0.018581 |
| 0.018900 |
| 0.018547 |
| 0.018476 |
| 0.018372 |
| 0.018324 |
| 0.018161 |
| 0.018164 |
| 0.018025 |
| 0.017950 |
| 0.017936 |
| 0.017960 |
| 0.017932 |
| 0.018035 |
| 0.018014 |
| 0.018002 |
| 0.018595 |
| 0.018585 |
| 0.018630 |
| 0.018625 |
| 0.019238 |
| 0.019238 |
| 0.019246 |
| 0.019242 |
| 0.019239 |
| 0.019290 |
| 0.019296 |
| 0.019293 |
| 0.019282 |
| 0.019288 |
| 0.019291 |
| 0.019288 |
| 0.019291 |
| 0.019407 |
| 0.019320 |
| 0.019317 |
| 0.019330 |
| 0.019320 |
| 0.019371 |
| 0.019370 |
| 0.018851 |
| 0.019141 |
| 0.019150 |
| 0.019153 |
| 0.019171 |
| 0.019166 |
| 0.019148 |
| 0.019148 |
| 0.019167 |
| 0.019169 |
| 0.019168 |
| 0.019167 |
| 0.019169 |
| 0.019167 |
| 0.019159 |
| 0.017933 |
| 0.018908 |
| 0.018906 |
| 0.018885 |
| 0.018878 |
| 0.018881 |
| 0.018878 |
| 0.018862 |
| 0.018861 |
| 0.018860 |
| 0.018861 |
| 0.018209 |
| 0.018207 |
| 0.018204 |
| 0.018184 |
| 0.018206 |
| 0.018208 |
| 0.018210 |
| 0.017384 |
| 0.017377 |
| 0.017383 |
| 0.017383 |
| 0.017383 |
| 0.017383 |
| 0.017383 |
| 0.017383 |
| 0.017385 |
| 0.017382 |
| 0.017381 |
| 0.017384 |
| 0.017377 |
| 0.017373 |
| 0.017377 |
| 0.017389 |
| 0.017379 |
| 0.017370 |
| 0.017365 |
| 0.017345 |
| 0.017341 |
| 0.017317 |
| 0.017358 |
| 0.017355 |
| 0.017351 |
| 0.017382 |
| 0.017372 |
| 0.017362 |
| 0.017355 |
| 0.017343 |
| 0.017328 |
| 0.017462 |
| 0.017431 |
| 0.017428 |
| 0.017422 |
| 0.017414 |
| 0.017396 |
| 0.017373 |
| 0.017377 |
| 0.017369 |
| 0.017361 |
| 0.017439 |
| 0.017403 |
| 0.017331 |
| 0.017319 |
| 0.017325 |
| 0.017301 |
| 0.017291 |
| 0.017270 |
| 0.017255 |
| 0.017226 |
| 0.017209 |
| 0.017190 |
| 0.017153 |
| 0.017160 |
| 0.016970 |
| 0.017093 |
| 0.017104 |
| 0.016888 |
| 0.016913 |
| 0.017016 |
| 0.017047 |
| 0.017190 |
| 0.017242 |
| 0.017022 |
| 0.017101 |
| 0.016858 |
| 0.016902 |
| 0.016942 |
| 0.016849 |
| 0.017457 |
| 0.016903 |
| 0.016835 |
| 0.016877 |
| 0.016874 |
| 0.016727 |
| 0.016763 |
| 0.016695 |