Lịch sử Franc Burundi / Lempira Honduras

Lịch sử của giá hàng ngày BIF /HNL kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Burundi = 0.019296 Lempira Honduras

tối thiểu trên

1 Franc Burundi = 0.007925 Lempira Honduras

Lịch sử giá HNL / BIF

Date BIF/HNL
0.008967
0.008992
0.008974
0.008974
0.009060
0.008966
0.009006
0.009005
0.008991
0.008999
0.008969
0.008942
0.008946
0.008942
0.008955
0.008933
0.008939
0.008924
0.008946
0.008942
0.008961
0.008957
0.008929
0.008945
0.008942
0.009266
0.008948
0.008920
0.008939
0.008951
0.008900
0.008950
0.008908
0.008941
0.008921
0.008906
0.008922
0.008858
0.008903
0.008906
0.008891
0.008911
0.008932
0.008945
0.008844
0.008886
0.008912
0.008880
0.008927
0.008828
0.008771
0.008811
0.008776
0.008876
0.008839
0.008835
0.008882
0.008873
0.008894
0.008831
0.008848
0.008840
0.008831
0.008844
0.008783
0.008753
0.008745
0.008744
0.008757
0.008881
0.008796
0.008823
0.008719
0.008608
0.008607
0.008717
0.008736
0.008750
0.008744
0.008670
0.008610
0.008697
0.008728
0.008693
0.008597
0.008648
0.008664
0.008592
0.008592
0.008584
0.008575
0.008621
0.008710
0.008613
0.008550
0.008648
0.008635
0.008645
0.008435
0.008600
0.008584
0.008599
0.008596
0.008580
0.008570
0.008627
0.008622
0.008617
0.008593
0.008594
0.008591
0.008617
0.008604
0.008605
0.008630
0.008594
0.008559
0.008629
0.008612
0.008629
0.008608
0.008643
0.008641
0.008606
0.008633
0.008606
0.008651
0.008646
0.008656
0.008629
0.008631
0.008664
0.008644
0.008657
0.008645
0.008643
0.008657
0.008654
0.008668
0.008662
0.008663
0.008649
0.008674
0.008673
0.008691
0.008698
0.008701
0.008707
0.008710
0.008696
0.008721
0.008702
0.008729
0.008732
0.008740
0.008768
0.008673
0.008702
0.008693
0.008659
0.008708
0.008694
0.008689
0.008700
0.008748
0.008744
0.008737
0.008717
0.008722
0.008754
0.008713
0.008731
0.011824
0.011834
0.011850
0.011806
0.011835
0.011860
0.011863
0.011905
0.011867
0.011872
0.011883
0.011911
0.011930
0.011898
0.011920
0.011905
0.011923
0.011945
0.011920
0.011979
0.011997
0.012018
0.011978
0.012025
0.011998
0.012042
0.012011
0.012016
0.012075
0.012019
0.012026
0.012005
0.011937
0.012637
0.011952
0.011954
0.011957
0.011966
0.011941
0.011943
0.011942
0.011943
0.011980
0.011942
0.011969
0.011998
0.011954
0.012017
0.012000
0.011977
0.012018
0.012010
0.011996
0.012043
0.012191
0.012239
0.012320
0.012268
0.012233
0.012422
0.012261
0.012323
0.012241
0.012195
0.012214
0.012202
0.012149
0.012110
0.012124
0.012130
0.012118
0.012122
0.012134
0.012116
0.012132
0.012118
0.012127
0.012120
0.012142
0.012171
0.012072
0.012000
0.012009
0.011977
0.011969
0.011959
0.012068
0.012015
0.012082
0.012043
0.012073
0.012134
0.012180
0.012187
0.012191
0.012191
0.012197
0.012216
0.012341
0.012313
0.012334
0.012332
0.012349
0.012342
0.012359
0.012399
0.012399
0.012441
0.012454
0.012395
0.012460
0.012492
0.012446
0.012426
0.012450
0.012466
0.012471
0.012477
0.012476
0.012508
0.012493
0.012526
0.012517
0.012676
0.012671
0.012669
0.012672
0.012729
0.012762
0.012755
0.012771
0.012822
0.012771
0.012775
0.012783
0.012827
0.012853
0.012921
0.012909
0.012942
0.012912
0.012938
0.012978
0.013052
0.013111
0.013127
0.013121
0.013108
0.013090
0.013146
0.013140
0.013179
0.013120
0.013189
0.013173
0.013170
0.013222
0.013098
0.013136
0.013145
0.013164
0.013143
0.013143
0.013074
0.013137
0.013178
0.013170
0.013129
0.013125
0.013130
0.013185
0.007925
0.013173
0.013196
0.013134
0.013177
0.013217
0.013271
0.013210
0.013313
0.013341
0.013319
0.013319
0.013343
0.013275
0.013232
0.013329
0.013285
0.013287
0.013340
0.013368
0.013358
0.013376
0.013380
0.013331
0.013434
0.013421
0.013518
0.013319
0.013339
0.013383
0.012912
0.013392
0.013405
0.013384
0.013390
0.013377
0.013410
0.013506
0.013534
0.013518
0.013516
0.013530
0.013573
0.013511
0.013508
0.013636
0.013592
0.013546
0.013570
0.013561
0.013516
0.013540
0.013477
0.012896
0.013409
0.013383
0.013542
0.013485
0.013436
0.013459
0.013456
0.013541
0.013544
0.013562
0.013535
0.013522
0.013589
0.013544
0.013541
0.013531
0.013463
0.013506
0.013580
0.013645
0.013534
0.013576
0.013534
0.013492
0.013589
0.013495
0.013565
0.013470
0.013443
0.013406
0.013350
0.013298
0.013400
0.013466
0.013285
0.013379
0.013453
0.013372
0.013386
0.013406
0.013454
0.013391
0.013421
0.013359
0.013333
0.013468
0.013429
0.013453
0.013454
0.013357
0.013481
0.013431
0.013504
0.013427
0.013495
0.013442
0.013464
0.013465
0.013364
0.013350
0.013364
0.013338
0.013425
0.013402
0.013453
0.013419
0.013438
0.013436
0.013473
0.013472
0.013535
0.013565
0.013591
0.013515
0.013570
0.013591
0.013583
0.013610
0.013839
0.013808
0.013668
0.013704
0.013711
0.013678
0.013714
0.013736
0.013764
0.013737
0.013823
0.013732
0.013825
0.013872
0.013874
0.013881
0.013878
0.013965
0.013932
0.013516
0.013635
0.013760
0.013879
0.013872
0.013538
0.013701
0.013724
0.013776
0.013703
0.013477
0.013466
0.013502
0.013572
0.013610
0.013656
0.013557
0.013612
0.013664
0.013798
0.013720
0.013783
0.013724
0.013765
0.013806
0.013717
0.013790
0.013633
0.013718
0.013556
0.013645
0.014573
0.014489
0.014606
0.014508
0.014516
0.014431
0.014536
0.014626
0.014550
0.014547
0.014489
0.014499
0.014510
0.014498
0.014435
0.014454
0.014453
0.014536
0.014593
0.014468
0.014531
0.014323
0.014307
0.014342
0.014007
0.014139
0.014222
0.014160
0.014167
0.014227
0.014141
0.014115
0.014077
0.014169
0.014122
0.014042
0.014147
0.014108
0.014132
0.014232
0.014010
0.014117
0.014066
0.014116
0.014072
0.014139
0.013889
0.013308
0.013333
0.013486
0.014008
0.013750
0.014033
0.014026
0.013960
0.014031
0.014067
0.013991
0.013975
0.014009
0.013565
0.013646
0.013674
0.013617
0.013834
0.013771
0.013388
0.013526
0.013475
0.013475
0.013442
0.013421
0.013501
0.013427
0.013368
0.013353
0.013384
0.013493
0.013394
0.013499
0.013547
0.013568
0.013622
0.013671
0.013685
0.013592
0.013598
0.013554
0.013639
0.013645
0.013555
0.013583
0.013655
0.013588
0.013632
0.013535
0.013507
0.013570
0.013512
0.013481
0.013539
0.013556
0.013531
0.013484
0.013493
0.013471
0.013336
0.012380
0.012350
0.012333
0.012355
0.012341
0.012318
0.012389
0.012438
0.012385
0.012398
0.012456
0.012481
0.012607
0.012646
0.012769
0.012817
0.012831
0.012870
0.012914
0.012935
0.013037
0.013092
0.013137
0.013260
0.013302
0.013204
0.013251
0.013254
0.013118
0.013181
0.013196
0.013238
0.013299
0.013268
0.013270
0.013247
0.013187
0.013229
0.013260
0.013284
0.013261
0.013269
0.013271
0.013279
0.013089
0.013093
0.013045
0.013121
0.012969
0.013096
0.013066
0.013080
0.012857
0.012087
0.012118
0.012230
0.012267
0.012367
0.012384
0.012438
0.012486
0.012541
0.012524
0.012886
0.013053
0.012784
0.012687
0.012669
0.012641
0.013141
0.013148
0.013148
0.013214
0.012951
0.012909
0.013149
0.013021
0.013056
0.013052
0.013468
0.013314
0.013291
0.013319
0.013297
0.013274
0.013269
0.013401
0.013360
0.013656
0.013610
0.013547
0.013592
0.013546
0.013534
0.013515
0.013198
0.013172
0.013390
0.013513
0.013400
0.013517
0.013646
0.013522
0.013563
0.013571
0.013514
0.013639
0.013945
0.013793
0.014199
0.014754
0.014743
0.014735
0.014716
0.014621
0.014599
0.014650
0.014709
0.014635
0.014647
0.014637
0.014739
0.014811
0.014798
0.014440
0.014373
0.014774
0.014461
0.014708
0.015092
0.015312
0.015349
0.015414
0.015413
0.015396
0.015459
0.015355
0.015376
0.015346
0.015337
0.015337
0.015334
0.015415
0.015319
0.015285
0.015306
0.015248
0.015332
0.015390
0.015430
0.015352
0.015419
0.015436
0.015402
0.015442
0.015373
0.015460
0.015500
0.015411
0.015505
0.015460
0.015358
0.015438
0.015460
0.016572
0.016569
0.016723
0.016586
0.016635
0.016630
0.016610
0.016631
0.016609
0.016683
0.016740
0.016706
0.016605
0.016682
0.016676
0.016680
0.016681
0.016680
0.016675
0.016625
0.016620
0.016698
0.016617
0.016718
0.016563
0.016712
0.016657
0.016679
0.016719
0.016719
0.016627
0.016623
0.016635
0.016715
0.016793
0.016646
0.016715
0.016647
0.016765
0.016710
0.016698
0.016594
0.016591
0.016628
0.016612
0.016574
0.016573
0.016374
0.016555
0.016503
0.016575
0.016678
0.016607
0.016543
0.016670
0.016668
0.016671
0.016580
0.016631
0.016661
0.016636
0.016684
0.016548
0.016625
0.016624
0.016536
0.016574
0.016641
0.016551
0.016553
0.016598
0.016669
0.016759
0.016670
0.016592
0.016668
0.016593
0.016741
0.016757
0.016764
0.016611
0.016754
0.016756
0.016684
0.016759
0.016799
0.016797
0.016787
0.016776
0.016844
0.016771
0.016831
0.016807
0.016773
0.016780
0.016724
0.016779
0.016781
0.016707
0.016779
0.016615
0.016774
0.016630
0.016656
0.016731
0.016675
0.016711
0.016638
0.016729
0.016727
0.016772
0.016745
0.016699
0.016693
0.016734
0.016569
0.016716
0.016550
0.016711
0.016604
0.016720
0.016651
0.016737
0.016832
0.016804
0.016888
0.016828
0.016844
0.017063
0.016930
0.017073
0.017021
0.017097
0.017123
0.017011
0.017069
0.016969
0.017057
0.016899
0.016963
0.017142
0.017058
0.016905
0.017087
0.017002
0.017009
0.017033
0.017054
0.017128
0.017007
0.017121
0.017219
0.017117
0.017331
0.017101
0.017122
0.016969
0.017080
0.017042
0.016952
0.017037
0.017279
0.017271
0.017101
0.017240
0.017397
0.017275
0.017226
0.017360
0.017367
0.017438
0.017345
0.017314
0.017373
0.017252
0.017251
0.017437
0.017279
0.017322
0.017271
0.017327
0.017488
0.017525
0.017625
0.017691
0.017557
0.017748
0.017554
0.017571
0.017603
0.017580
0.017575
0.017639
0.017660
0.017665
0.017650
0.017690
0.017762
0.017799
0.017832
0.017902
0.018006
0.018040
0.018012
0.018040
0.018048
0.018013
0.018094
0.018168
0.018091
0.018092
0.018126
0.018087
0.018096
0.018020
0.018027
0.018343
0.018390
0.018430
0.018581
0.018900
0.018547
0.018476
0.018372
0.018324
0.018161
0.018164
0.018025
0.017950
0.017936
0.017960
0.017932
0.018035
0.018014
0.018002
0.018595
0.018585
0.018630
0.018625
0.019238
0.019238
0.019246
0.019242
0.019239
0.019290
0.019296