Historia de las tarifas diarias BIF /NLG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco burundés = 0.0013402 florín neerlandés
el mínimo en
1 franco burundés = 0.0006914 florín neerlandés
Date | BIF/NLG |
---|---|
0.0007136 | |
0.0007167 | |
0.0007201 | |
0.0007239 | |
0.0007093 | |
0.0007172 | |
0.0007107 | |
0.0007066 | |
0.0007038 | |
0.0007093 | |
0.0007102 | |
0.0007163 | |
0.0007160 | |
0.0007181 | |
0.0007120 | |
0.0007101 | |
0.0007073 | |
0.0007056 | |
0.0006990 | |
0.0007011 | |
0.0007076 | |
0.0007181 | |
0.0007141 | |
0.0007064 | |
0.0007085 | |
0.0007234 | |
0.0007237 | |
0.0007311 | |
0.0007268 | |
0.0007357 | |
0.0007352 | |
0.0007395 | |
0.0007333 | |
0.0007262 | |
0.0007245 | |
0.0007186 | |
0.0007194 | |
0.0007143 | |
0.0007106 | |
0.0007096 | |
0.0007077 | |
0.0007029 | |
0.0006933 | |
0.0007086 | |
0.0007143 | |
0.0007140 | |
0.0007120 | |
0.0007233 | |
0.0007278 | |
0.0007297 | |
0.0007233 | |
0.0009727 | |
0.0009617 | |
0.0009664 | |
0.0009600 | |
0.0009698 | |
0.0009880 | |
0.0009920 | |
0.0010031 | |
0.0009929 | |
0.0009921 | |
0.0009913 | |
0.0009812 | |
0.0009791 | |
0.0009813 | |
0.0009928 | |
0.0009957 | |
0.0010016 | |
0.0010043 | |
0.0010099 | |
0.0010166 | |
0.0010307 | |
0.0010420 | |
0.0010350 | |
0.0010667 | |
0.0010813 | |
0.0010851 | |
0.0010861 | |
0.0011016 | |
0.0010929 | |
0.0011135 | |
0.0010676 | |
0.0010577 | |
0.0010769 | |
0.0010700 | |
0.0010792 | |
0.0010547 | |
0.0010524 | |
0.0010461 | |
0.0010468 | |
0.0010549 | |
0.0010636 | |
0.0010264 | |
0.0010162 | |
0.0010179 | |
0.0010335 | |
0.0010076 | |
0.0009955 | |
0.0010121 | |
0.0010358 | |
0.0010209 | |
0.0010281 | |
0.0010100 | |
0.0009826 | |
0.0009883 | |
0.0010061 | |
0.0009796 | |
0.0009750 | |
0.0009720 | |
0.0009580 | |
0.0009918 | |
0.0009715 | |
0.0009681 | |
0.0009722 | |
0.0009725 | |
0.0009734 | |
0.0009779 | |
0.0009781 | |
0.0009790 | |
0.0009792 | |
0.0009837 | |
0.0009724 | |
0.0009546 | |
0.0009540 | |
0.0009521 | |
0.0009523 | |
0.0009593 | |
0.0009529 | |
0.0009467 | |
0.0009445 | |
0.0009392 | |
0.0009350 | |
0.0009413 | |
0.0009451 | |
0.0009436 | |
0.0009471 | |
0.0009355 | |
0.0009411 | |
0.0009439 | |
0.0009369 | |
0.0009381 | |
0.0009328 | |
0.0009340 | |
0.0009195 | |
0.0009146 | |
0.0009139 | |
0.0009134 | |
0.0009185 | |
0.0009200 | |
0.0009354 | |
0.0009325 | |
0.0009394 | |
0.0009461 | |
0.0009587 | |
0.0009579 | |
0.0009448 | |
0.0009520 | |
0.0009373 | |
0.0009286 | |
0.0009341 | |
0.0009376 | |
0.0009404 | |
0.0009319 | |
0.0009397 | |
0.0009306 | |
0.0009261 | |
0.0009283 | |
0.0009275 | |
0.0009344 | |
0.0009374 | |
0.0009506 | |
0.0009592 | |
0.0009563 | |
0.0009614 | |
0.0009769 | |
0.0009643 | |
0.0009677 | |
0.0009645 | |
0.0009678 | |
0.0009766 | |
0.0009699 | |
0.0009614 | |
0.0009659 | |
0.0009573 | |
0.0009684 | |
0.0009619 | |
0.0009737 | |
0.0009723 | |
0.0009717 | |
0.0009994 | |
0.0010088 | |
0.0010128 | |
0.0010203 | |
0.0010226 | |
0.0010214 | |
0.0010249 | |
0.0010425 | |
0.0010675 | |
0.0010591 | |
0.0010736 | |
0.0010653 | |
0.0010732 | |
0.0010682 | |
0.0010698 | |
0.0010800 | |
0.0010562 | |
0.0010871 | |
0.0010410 | |
0.0010223 | |
0.0010478 | |
0.0010761 | |
0.0010773 | |
0.0010707 | |
0.0010577 | |
0.0010608 | |
0.0010533 | |
0.0010503 | |
0.0010456 | |
0.0010453 | |
0.0010564 | |
0.0010552 | |
0.0010617 | |
0.0010602 | |
0.0010682 | |
0.0010617 | |
0.0010663 | |
0.0010601 | |
0.0010657 | |
0.0010562 | |
0.0010807 | |
0.0010839 | |
0.0010918 | |
0.0010817 | |
0.0010819 | |
0.0010809 | |
0.0010850 | |
0.0010736 | |
0.0010786 | |
0.0010658 | |
0.0010631 | |
0.0010726 | |
0.0010667 | |
0.0010629 | |
0.0010672 | |
0.0010583 | |
0.0010508 | |
0.0010670 | |
0.0010538 | |
0.0010566 | |
0.0010735 | |
0.0010736 | |
0.0010697 | |
0.0010731 | |
0.0010750 | |
0.0010682 | |
0.0010646 | |
0.0010688 | |
0.0010737 | |
0.0010725 | |
0.0010747 | |
0.0010784 | |
0.0010720 | |
0.0010702 | |
0.0010830 | |
0.0010782 | |
0.0010656 | |
0.0010740 | |
0.0010796 | |
0.0010657 | |
0.0010650 | |
0.0010660 | |
0.0010706 | |
0.0010781 | |
0.0010701 | |
0.0010799 | |
0.0010707 | |
0.0010599 | |
0.0011019 | |
0.0010758 | |
0.0010802 | |
0.0010736 | |
0.0010627 | |
0.0010797 | |
0.0010703 | |
0.0010569 | |
0.0010638 | |
0.0010697 | |
0.0010717 | |
0.0010660 | |
0.0010801 | |
0.0010875 | |
0.0010675 | |
0.0010609 | |
0.0010687 | |
0.0010678 | |
0.0010580 | |
0.0010704 | |
0.0010652 | |
0.0010657 | |
0.0010647 | |
0.0010615 | |
0.0010777 | |
0.0010560 | |
0.0010455 | |
0.0010456 | |
0.0010290 | |
0.0010134 | |
0.0010076 | |
0.0010166 | |
0.0010065 | |
0.0010016 | |
0.0010179 | |
0.0010114 | |
0.0010142 | |
0.0010113 | |
0.0010176 | |
0.0010142 | |
0.0010050 | |
0.0010153 | |
0.0010232 | |
0.0010474 | |
0.0010459 | |
0.0010582 | |
0.0010560 | |
0.0010654 | |
0.0010586 | |
0.0010535 | |
0.0010684 | |
0.0010777 | |
0.0010698 | |
0.0010647 | |
0.0010700 | |
0.0010715 | |
0.0010601 | |
0.0010572 | |
0.0010509 | |
0.0010638 | |
0.0010603 | |
0.0010777 | |
0.0010756 | |
0.0010746 | |
0.0010810 | |
0.0010922 | |
0.0011126 | |
0.0011200 | |
0.0011216 | |
0.0011417 | |
0.0011448 | |
0.0011400 | |
0.0011355 | |
0.0011653 | |
0.0011558 | |
0.0011723 | |
0.0011781 | |
0.0011807 | |
0.0011863 | |
0.0012130 | |
0.0012193 | |
0.0012117 | |
0.0011912 | |
0.0012059 | |
0.0012098 | |
0.0012260 | |
0.0012262 | |
0.0012243 | |
0.0012279 | |
0.0012115 | |
0.0012183 | |
0.0012110 | |
0.0012313 | |
0.0012339 | |
0.0012501 | |
0.0012515 | |
0.0012592 | |
0.0012219 | |
0.0012187 | |
0.0012368 | |
0.0012362 | |
0.0012235 | |
0.0011912 | |
0.0012000 | |
0.0012104 | |
0.0011982 | |
0.0011844 | |
0.0011772 | |
0.0011743 | |
0.0011826 | |
0.0011775 | |
0.0011926 | |
0.0011844 | |
0.0011718 | |
0.0011872 | |
0.0011990 | |
0.0011911 | |
0.0012109 | |
0.0012012 | |
0.0011944 | |
0.0011915 | |
0.0011912 | |
0.0011687 | |
0.0012505 | |
0.0012532 | |
0.0012734 | |
0.0012606 | |
0.0012486 | |
0.0012335 | |
0.0012436 | |
0.0012684 | |
0.0012594 | |
0.0012461 | |
0.0012389 | |
0.0012632 | |
0.0012531 | |
0.0012688 | |
0.0012829 | |
0.0012818 | |
0.0012687 | |
0.0012585 | |
0.0012746 | |
0.0012995 | |
0.0013151 | |
0.0012900 | |
0.0012934 | |
0.0012996 | |
0.0012919 | |
0.0013141 | |
0.0013034 | |
0.0013003 | |
0.0013368 | |
0.0013363 | |
0.0013178 |