Povijesni burundski franak / nizozemski gulden

Povijest dnevnih stopa BIF /NLG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 burundski franak = 0.0013402 nizozemski gulden

Minimalni na

1 burundski franak = 0.0006914 nizozemski gulden

povijest Cijena NLG / BIF

Date BIF/NLG
0.0007201
0.0007239
0.0007093
0.0007172
0.0007107
0.0007066
0.0007038
0.0007093
0.0007102
0.0007163
0.0007160
0.0007181
0.0007120
0.0007101
0.0007073
0.0007056
0.0006990
0.0007011
0.0007076
0.0007181
0.0007141
0.0007064
0.0007085
0.0007234
0.0007237
0.0007311
0.0007268
0.0007357
0.0007352
0.0007395
0.0007333
0.0007262
0.0007245
0.0007186
0.0007194
0.0007143
0.0007106
0.0007096
0.0007077
0.0007029
0.0006933
0.0007086
0.0007143
0.0007140
0.0007120
0.0007233
0.0007278
0.0007297
0.0007233
0.0009727
0.0009617
0.0009664
0.0009600
0.0009698
0.0009880
0.0009920
0.0010031
0.0009929
0.0009921
0.0009913
0.0009812
0.0009791
0.0009813
0.0009928
0.0009957
0.0010016
0.0010043
0.0010099
0.0010166
0.0010307
0.0010420
0.0010350
0.0010667
0.0010813
0.0010851
0.0010861
0.0011016
0.0010929
0.0011135
0.0010676
0.0010577
0.0010769
0.0010700
0.0010792
0.0010547
0.0010524
0.0010461
0.0010468
0.0010549
0.0010636
0.0010264
0.0010162
0.0010179
0.0010335
0.0010076
0.0009955
0.0010121
0.0010358
0.0010209
0.0010281
0.0010100
0.0009826
0.0009883
0.0010061
0.0009796
0.0009750
0.0009720
0.0009580
0.0009918
0.0009715
0.0009681
0.0009722
0.0009725
0.0009734
0.0009779
0.0009781
0.0009790
0.0009792
0.0009837
0.0009724
0.0009546
0.0009540
0.0009521
0.0009523
0.0009593
0.0009529
0.0009467
0.0009445
0.0009392
0.0009350
0.0009413
0.0009451
0.0009436
0.0009471
0.0009355
0.0009411
0.0009439
0.0009369
0.0009381
0.0009328
0.0009340
0.0009195
0.0009146
0.0009139
0.0009134
0.0009185
0.0009200
0.0009354
0.0009325
0.0009394
0.0009461
0.0009587
0.0009579
0.0009448
0.0009520
0.0009373
0.0009286
0.0009341
0.0009376
0.0009404
0.0009319
0.0009397
0.0009306
0.0009261
0.0009283
0.0009275
0.0009344
0.0009374
0.0009506
0.0009592
0.0009563
0.0009614
0.0009769
0.0009643
0.0009677
0.0009645
0.0009678
0.0009766
0.0009699
0.0009614
0.0009659
0.0009573
0.0009684
0.0009619
0.0009737
0.0009723
0.0009717
0.0009994
0.0010088
0.0010128
0.0010203
0.0010226
0.0010214
0.0010249
0.0010425
0.0010675
0.0010591
0.0010736
0.0010653
0.0010732
0.0010682
0.0010698
0.0010800
0.0010562
0.0010871
0.0010410
0.0010223
0.0010478
0.0010761
0.0010773
0.0010707
0.0010577
0.0010608
0.0010533
0.0010503
0.0010456
0.0010453
0.0010564
0.0010552
0.0010617
0.0010602
0.0010682
0.0010617
0.0010663
0.0010601
0.0010657
0.0010562
0.0010807
0.0010839
0.0010918
0.0010817
0.0010819
0.0010809
0.0010850
0.0010736
0.0010786
0.0010658
0.0010631
0.0010726
0.0010667
0.0010629
0.0010672
0.0010583
0.0010508
0.0010670
0.0010538
0.0010566
0.0010735
0.0010736
0.0010697
0.0010731
0.0010750
0.0010682
0.0010646
0.0010688
0.0010737
0.0010725
0.0010747
0.0010784
0.0010720
0.0010702
0.0010830
0.0010782
0.0010656
0.0010740
0.0010796
0.0010657
0.0010650
0.0010660
0.0010706
0.0010781
0.0010701
0.0010799
0.0010707
0.0010599
0.0011019
0.0010758
0.0010802
0.0010736
0.0010627
0.0010797
0.0010703
0.0010569
0.0010638
0.0010697
0.0010717
0.0010660
0.0010801
0.0010875
0.0010675
0.0010609
0.0010687
0.0010678
0.0010580
0.0010704
0.0010652
0.0010657
0.0010647
0.0010615
0.0010777
0.0010560
0.0010455
0.0010456
0.0010290
0.0010134
0.0010076
0.0010166
0.0010065
0.0010016
0.0010179
0.0010114
0.0010142
0.0010113
0.0010176
0.0010142
0.0010050
0.0010153
0.0010232
0.0010474
0.0010459
0.0010582
0.0010560
0.0010654
0.0010586
0.0010535
0.0010684
0.0010777
0.0010698
0.0010647
0.0010700
0.0010715
0.0010601
0.0010572
0.0010509
0.0010638
0.0010603
0.0010777
0.0010756
0.0010746
0.0010810
0.0010922
0.0011126
0.0011200
0.0011216
0.0011417
0.0011448
0.0011400
0.0011355
0.0011653
0.0011558
0.0011723
0.0011781
0.0011807
0.0011863
0.0012130
0.0012193
0.0012117
0.0011912
0.0012059
0.0012098
0.0012260
0.0012262
0.0012243
0.0012279
0.0012115
0.0012183
0.0012110
0.0012313
0.0012339
0.0012501
0.0012515
0.0012592
0.0012219
0.0012187
0.0012368
0.0012362
0.0012235
0.0011912
0.0012000
0.0012104
0.0011982
0.0011844
0.0011772
0.0011743
0.0011826
0.0011775
0.0011926
0.0011844
0.0011718
0.0011872
0.0011990
0.0011911
0.0012109
0.0012012
0.0011944
0.0011915
0.0011912
0.0011687
0.0012505
0.0012532
0.0012734
0.0012606
0.0012486
0.0012335
0.0012436
0.0012684
0.0012594
0.0012461
0.0012389
0.0012632
0.0012531
0.0012688
0.0012829
0.0012818
0.0012687
0.0012585
0.0012746
0.0012995
0.0013151
0.0012900
0.0012934
0.0012996
0.0012919
0.0013141
0.0013034
0.0013003
0.0013368
0.0013363
0.0013178