Histórico dólar bruneano / libra sudanesa antigua
Historia de las tarifas diarias BND /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar bruneano = 454 309.7834 libra sudanesa antigua
el mínimo en
1 dólar bruneano = 3 213.5148 libra sudanesa antigua
| Date | BND/SDP |
|---|---|
| 443 337.5770 | |
| 446 273.3564 | |
| 444 856.3865 | |
| 449 443.5887 | |
| 446 651.7582 | |
| 446 887.2383 | |
| 448 120.8178 | |
| 445 987.6691 | |
| 446 279.2915 | |
| 446 554.9708 | |
| 447 027.3106 | |
| 446 478.7954 | |
| 447 438.7558 | |
| 446 678.0939 | |
| 447 414.8811 | |
| 447 920.9280 | |
| 448 022.5718 | |
| 447 768.7738 | |
| 447 258.8662 | |
| 446 102.7023 | |
| 448 696.8715 | |
| 446 251.6715 | |
| 446 086.2505 | |
| 443 458.5279 | |
| 447 750.5947 | |
| 444 429.0328 | |
| 439 255.6621 | |
| 442 930.0367 | |
| 443 020.4685 | |
| 444 804.0708 | |
| 445 250.0017 | |
| 441 607.5812 | |
| 442 298.8710 | |
| 444 277.3681 | |
| 441 687.0798 | |
| 441 490.2253 | |
| 441 651.6691 | |
| 442 928.6769 | |
| 446 871.3049 | |
| 446 865.5032 | |
| 445 014.6558 | |
| 439 457.9814 | |
| 441 462.2069 | |
| 441 626.2399 | |
| 444 832.2716 | |
| 445 270.9670 | |
| 445 420.7133 | |
| 445 855.8540 | |
| 445 880.5012 | |
| 450 713.3236 | |
| 453 759.2333 | |
| 448 922.0575 | |
| 422 621.3863 | |
| 426 627.2108 | |
| 418 469.2847 | |
| 418 264.7799 | |
| 416 741.4239 | |
| 420 820.4546 | |
| 422 192.7003 | |
| 428 592.2392 | |
| 432 848.2328 | |
| 428 447.9453 | |
| 427 514.1452 | |
| 422 625.2062 | |
| 420 328.5349 | |
| 417 983.1675 | |
| 415 899.9070 | |
| 419 011.8552 | |
| 422 641.1629 | |
| 415 780.1082 | |
| 408 495.8836 | |
| 410 493.2666 | |
| 401 642.9237 | |
| 400 056.4044 | |
| 397 972.3693 | |
| 391 998.2905 | |
| 396 721.6991 | |
| 391 097.7736 | |
| 394 943.6696 | |
| 399 607.1102 | |
| 405 582.2961 | |
| 404 145.4634 | |
| 403 418.0155 | |
| 407 713.2244 | |
| 411 974.6607 | |
| 410 367.1383 | |
| 409 282.2106 | |
| 408 530.1327 | |
| 404 174.5798 | |
| 405 404.0654 | |
| 404 869.8376 | |
| 407 680.2337 | |
| 407 884.8038 | |
| 321 183.6157 | |
| 325 103.3374 | |
| 324 325.2242 | |
| 323 440.1625 | |
| 323 653.0321 | |
| 323 590.9702 | |
| 321 486.8316 | |
| 324 539.5692 | |
| 329 325.4465 | |
| 326 977.7474 | |
| 327 838.9047 | |
| 326 140.1309 | |
| 330 316.1656 | |
| 328 115.7139 | |
| 327 619.0662 | |
| 322 267.4938 | |
| 325 558.6317 | |
| 324 699.9233 | |
| 321 637.2555 | |
| 324 572.3458 | |
| 320 763.1196 | |
| 318 864.8905 | |
| 318 886.2896 | |
| 318 810.7401 | |
| 318 336.2772 | |
| 321 439.1599 | |
| 325 363.3191 | |
| 323 936.3030 | |
| 324 960.8409 | |
| 325 911.1617 | |
| 324 947.6894 | |
| 324 484.5015 | |
| 324 118.1582 | |
| 324 437.6523 | |
| 324 322.0574 | |
| 326 655.9098 | |
| 326 171.4608 | |
| 327 131.2214 | |
| 325 450.2177 | |
| 327 211.9793 | |
| 327 957.1244 | |
| 328 662.2974 | |
| 325 743.2340 | |
| 325 941.4278 | |
| 329 047.3163 | |
| 336 089.9710 | |
| 333 462.9330 | |
| 325 182.1559 | |
| 325 380.1679 | |
| 320 944.1959 | |
| 317 695.6742 | |
| 308 022.7957 | |
| 299 295.3799 | |
| 302 914.1247 | |
| 285 181.7933 | |
| 286 828.4001 | |
| 284 183.0520 | |
| 283 226.3840 | |
| 281 246.6183 | |
| 281 794.4932 | |
| 282 704.3219 | |
| 278 300.5236 | |
| 281 633.7976 | |
| 41 483.4332 | |
| 41 538.2124 | |
| 40 967.0025 | |
| 41 503.8811 | |
| 41 525.4595 | |
| 41 489.5005 | |
| 41 439.7616 | |
| 42 091.1001 | |
| 41 260.5699 | |
| 40 764.5434 | |
| 41 441.2166 | |
| 41 069.4606 | |
| 41 323.5027 | |
| 41 329.7571 | |
| 40 745.8543 | |
| 41 026.8374 | |
| 40 300.4516 | |
| 40 555.7077 | |
| 40 430.0678 | |
| 40 312.6520 | |
| 40 294.2112 | |
| 40 100.4402 | |
| 40 424.2708 | |
| 40 180.0195 | |
| 40 091.0509 | |
| 40 523.0325 | |
| 40 274.7178 | |
| 40 008.6675 | |
| 40 192.7275 | |
| 39 955.2697 | |
| 39 976.8999 | |
| 39 505.5567 | |
| 39 605.2940 | |
| 39 305.4136 | |
| 39 532.6888 | |
| 39 184.0379 | |
| 39 019.0545 | |
| 39 386.9262 | |
| 38 869.1277 | |
| 38 447.2397 | |
| 38 273.1220 | |
| 38 867.0536 | |
| 39 006.6847 | |
| 38 858.4579 | |
| 38 872.1561 | |
| 38 710.3680 | |
| 38 345.4785 | |
| 38 586.4354 | |
| 37 905.4102 | |
| 38 704.0740 | |
| 39 916.1208 | |
| 39 505.7128 | |
| 38 335.6673 | |
| 37 605.1425 | |
| 36 427.0111 | |
| 35 690.2853 | |
| 33 295.0107 | |
| 33 534.6626 | |
| 33 502.7330 | |
| 33 339.7538 | |
| 33 268.5077 | |
| 33 146.3364 | |
| 33 247.4927 | |
| 33 132.8737 | |
| 32 698.1615 | |
| 32 950.6070 | |
| 32 944.3043 | |
| 33 105.9596 | |
| 33 261.2381 | |
| 32 920.7685 | |
| 33 127.7591 | |
| 32 905.9880 | |
| 32 668.2649 | |
| 33 284.4732 | |
| 33 291.8288 | |
| 33 401.5111 | |
| 33 270.9191 | |
| 33 540.7817 | |
| 33 356.9185 | |
| 33 379.3878 | |
| 33 250.6172 | |
| 33 132.4000 | |
| 33 242.6093 | |
| 33 312.1878 | |
| 33 449.2986 | |
| 33 198.5359 | |
| 33 495.7099 | |
| 33 245.3411 | |
| 33 337.0721 | |
| 33 263.9298 | |
| 33 130.1806 | |
| 33 308.4199 | |
| 33 368.1447 | |
| 33 356.5138 | |
| 33 394.5015 | |
| 33 226.5196 | |
| 35 121.0274 | |
| 35 196.9659 | |
| 35 140.7052 | |
| 35 265.8327 | |
| 35 149.9984 | |
| 35 203.5972 | |
| 35 125.7851 | |
| 35 165.0828 | |
| 35 139.1920 | |
| 35 004.8766 | |
| 35 258.5217 | |
| 35 199.5468 | |
| 30 108.4868 | |
| 30 222.6043 | |
| 30 120.0122 | |
| 30 050.5771 | |
| 30 042.8533 | |
| 30 169.2331 | |
| 30 109.6149 | |
| 30 324.7363 | |
| 30 079.0799 | |
| 32 309.4836 | |
| 34 368.3511 | |
| 32 016.5523 | |
| 34 168.3379 | |
| 33 687.1000 | |
| 33 415.1410 | |
| 12 729.7438 | |
| 12 743.7106 | |
| 12 762.3247 | |
| 13 034.2684 | |
| 11 887.7140 | |
| 11 862.1316 | |
| 11 922.8994 | |
| 11 833.0246 | |
| 11 811.1075 | |
| 11 886.3675 | |
| 11 870.8621 | |
| 11 857.7598 | |
| 11 904.4869 | |
| 13 193.8184 | |
| 13 280.4442 | |
| 13 197.8654 | |
| 13 239.7633 | |
| 11 835.9391 | |
| 13 506.8366 | |
| 12 610.4415 | |
| 13 399.8313 | |
| 13 300.9097 | |
| 13 546.9010 | |
| 13 485.6465 | |
| 13 484.3490 | |
| 13 657.1146 | |
| 13 746.5677 | |
| 13 743.9195 | |
| 13 791.0882 | |
| 13 773.1942 | |
| 13 670.9180 | |
| 13 700.9477 | |
| 13 725.8816 | |
| 13 755.5376 | |
| 13 511.5497 | |
| 13 720.7776 | |
| 5 333.7418 | |
| 5 297.9308 | |
| 5 239.0486 | |
| 5 254.8776 | |
| 5 183.2273 | |
| 5 199.1426 | |
| 5 201.6120 | |
| 4 937.8654 | |
| 4 935.8369 | |
| 4 968.6372 | |
| 4 702.2094 | |
| 4 689.7587 | |
| 4 672.2614 | |
| 4 693.7800 | |
| 4 667.1208 | |
| 4 679.0338 | |
| 4 685.7104 | |
| 4 669.2608 | |
| 4 690.1734 | |
| 4 675.6494 | |
| 4 655.0243 | |
| 4 654.0165 | |
| 4 676.0292 | |
| 4 665.4236 | |
| 4 660.4448 | |
| 4 697.2263 | |
| 4 692.8472 | |
| 4 663.7673 | |
| 4 668.1843 | |
| 4 687.2737 | |
| 4 716.4012 | |
| 4 687.5342 | |
| 4 687.8400 | |
| 4 707.9571 | |
| 4 677.0700 | |
| 4 683.3301 | |
| 4 666.3907 | |
| 4 696.7155 | |
| 4 702.9497 | |
| 4 720.0390 | |
| 4 717.6688 | |
| 4 732.9191 | |
| 4 722.3508 | |
| 4 740.5754 | |
| 4 698.5193 | |
| 4 715.8462 | |
| 4 725.9494 | |
| 4 687.9431 | |
| 4 669.1588 | |
| 4 666.4971 | |
| 4 633.3684 | |
| 4 644.1688 | |
| 4 672.8305 | |
| 4 622.5069 | |
| 4 638.8614 | |
| 4 627.1241 | |
| 4 630.5685 | |
| 4 649.8579 | |
| 4 634.0763 | |
| 4 639.4730 | |
| 4 658.8823 | |
| 4 655.9160 | |
| 4 682.6283 | |
| 4 680.6433 | |
| 4 702.7510 | |
| 4 691.5941 | |
| 4 713.3974 | |
| 4 717.8380 | |
| 4 718.2032 | |
| 4 710.7040 | |
| 4 709.3142 | |
| 4 817.4656 | |
| 4 712.9435 | |
| 4 729.4541 | |
| 4 785.6524 | |
| 4 822.3309 | |
| 4 787.1239 | |
| 4 736.5144 | |
| 3 428.0571 | |
| 3 433.9754 | |
| 3 427.9791 | |
| 3 400.2878 | |
| 3 391.1311 | |
| 3 335.0365 | |
| 3 353.0888 | |
| 3 340.3085 | |
| 3 346.2727 | |
| 3 367.5953 | |
| 3 401.7357 | |
| 3 404.3128 | |
| 3 384.3285 | |
| 3 390.7881 | |
| 3 392.2019 | |
| 3 369.1325 | |
| 3 392.7445 | |
| 3 351.9392 | |
| 3 343.9457 | |
| 3 309.6161 | |
| 3 279.0948 | |
| 3 297.7408 | |
| 3 294.5308 | |
| 3 263.8730 | |
| 3 265.4299 | |
| 3 220.5245 | |
| 3 213.5148 | |
| 3 282.3110 | |
| 3 295.2689 | |
| 3 285.8679 | |
| 3 266.9309 | |
| 3 303.7674 | |
| 3 377.8970 | |
| 3 360.1986 | |
| 3 315.5884 |