Historique des taux quotidiens BND /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 460 859.3558 livre soudanaise
le minimum le
1 dollar brunéien = 3 213.5148 livre soudanaise
Historique des prix SDP / BND
| Date | BND/SDP |
| | 454 346.8523 |
| | 455 000.2378 |
| | 453 483.0031 |
| | 454 205.6265 |
| | 454 264.8034 |
| | 454 919.6652 |
| | 454 364.3014 |
| | 455 649.8638 |
| | 454 667.5815 |
| | 454 927.4439 |
| | 455 487.2954 |
| | 455 611.0478 |
| | 455 905.8330 |
| | 455 458.4307 |
| | 453 307.4579 |
| | 455 657.2923 |
| | 454 641.7147 |
| | 457 359.6153 |
| | 457 590.9857 |
| | 454 397.9350 |
| | 456 653.9490 |
| | 457 614.8338 |
| | 458 289.8281 |
| | 455 464.5840 |
| | 454 805.7055 |
| | 453 535.1320 |
| | 453 660.4773 |
| | 453 715.4763 |
| | 450 807.5589 |
| | 451 718.7417 |
| | 450 442.9847 |
| | 451 547.0179 |
| | 451 096.9503 |
| | 452 305.9655 |
| | 450 945.9181 |
| | 450 031.4822 |
| | 450 298.0260 |
| | 450 369.6402 |
| | 449 771.3571 |
| | 450 467.8719 |
| | 450 818.5702 |
| | 449 603.2480 |
| | 450 040.5954 |
| | 451 428.7035 |
| | 452 954.2529 |
| | 452 283.3778 |
| | 451 485.1683 |
| | 456 423.4865 |
| | 454 284.2816 |
| | 453 807.5179 |
| | 453 652.2848 |
| | 454 423.7220 |
| | 452 132.1257 |
| | 455 259.4943 |
| | 453 506.1544 |
| | 452 214.6275 |
| | 448 712.4406 |
| | 456 088.7356 |
| | 454 687.5745 |
| | 453 858.3768 |
| | 453 203.1293 |
| | 456 004.2932 |
| | 455 339.9131 |
| | 449 495.0994 |
| | 445 441.9337 |
| | 444 618.5073 |
| | 448 587.1008 |
| | 445 182.5572 |
| | 446 425.2023 |
| | 448 741.8904 |
| | 447 898.6743 |
| | 449 600.2826 |
| | 450 361.1847 |
| | 453 723.0774 |
| | 452 914.1541 |
| | 452 063.1372 |
| | 450 816.7190 |
| | 456 124.5882 |
| | 444 340.0935 |
| | 445 424.7880 |
| | 447 065.6089 |
| | 450 290.8255 |
| | 449 058.4857 |
| | 449 633.8532 |
| | 451 505.5412 |
| | 450 852.0433 |
| | 452 764.1186 |
| | 451 640.5005 |
| | 452 251.0155 |
| | 454 519.1683 |
| | 453 444.8736 |
| | 456 821.8479 |
| | 456 406.9850 |
| | 456 430.0095 |
| | 460 859.3558 |
| | 457 354.6952 |
| | 454 725.5125 |
| | 453 296.3759 |
| | 453 296.7451 |
| | 452 791.2571 |
| | 451 301.4453 |
| | 450 332.6386 |
| | 451 111.4491 |
| | 448 684.7987 |
| | 445 366.9258 |
| | 446 293.9024 |
| | 446 232.9118 |
| | 448 362.2271 |
| | 449 299.7122 |
| | 449 125.8741 |
| | 448 112.9419 |
| | 443 168.6195 |
| | 445 374.9275 |
| | 446 102.9552 |
| | 445 826.0590 |
| | 446 373.8017 |
| | 444 710.0733 |
| | 443 337.5770 |
| | 446 273.3564 |
| | 444 856.3865 |
| | 449 443.5887 |
| | 446 651.7582 |
| | 446 887.2383 |
| | 448 120.8178 |
| | 445 987.6691 |
| | 446 279.2915 |
| | 446 554.9708 |
| | 447 027.3106 |
| | 446 478.7954 |
| | 447 438.7558 |
| | 446 678.0939 |
| | 447 414.8811 |
| | 447 920.9280 |
| | 448 022.5718 |
| | 447 768.7738 |
| | 447 258.8662 |
| | 446 102.7023 |
| | 448 696.8715 |
| | 446 251.6715 |
| | 446 086.2505 |
| | 443 458.5279 |
| | 447 750.5947 |
| | 444 429.0328 |
| | 439 255.6621 |
| | 442 930.0367 |
| | 443 020.4685 |
| | 444 804.0708 |
| | 445 250.0017 |
| | 441 607.5812 |
| | 442 298.8710 |
| | 444 277.3681 |
| | 441 687.0798 |
| | 441 490.2253 |
| | 441 651.6691 |
| | 442 928.6769 |
| | 446 871.3049 |
| | 446 865.5032 |
| | 445 014.6558 |
| | 439 457.9814 |
| | 441 462.2069 |
| | 441 626.2399 |
| | 444 832.2716 |
| | 445 270.9670 |
| | 445 420.7133 |
| | 445 855.8540 |
| | 445 880.5012 |
| | 450 713.3236 |
| | 453 759.2333 |
| | 448 922.0575 |
| | 422 621.3863 |
| | 426 627.2108 |
| | 418 469.2847 |
| | 418 264.7799 |
| | 416 741.4239 |
| | 420 820.4546 |
| | 422 192.7003 |
| | 428 592.2392 |
| | 432 848.2328 |
| | 428 447.9453 |
| | 427 514.1452 |
| | 422 625.2062 |
| | 420 328.5349 |
| | 417 983.1675 |
| | 415 899.9070 |
| | 419 011.8552 |
| | 422 641.1629 |
| | 415 780.1082 |
| | 408 495.8836 |
| | 410 493.2666 |
| | 401 642.9237 |
| | 400 056.4044 |
| | 397 972.3693 |
| | 391 998.2905 |
| | 396 721.6991 |
| | 391 097.7736 |
| | 394 943.6696 |
| | 399 607.1102 |
| | 405 582.2961 |
| | 404 145.4634 |
| | 403 418.0155 |
| | 407 713.2244 |
| | 411 974.6607 |
| | 410 367.1383 |
| | 409 282.2106 |
| | 408 530.1327 |
| | 404 174.5798 |
| | 405 404.0654 |
| | 404 869.8376 |
| | 407 680.2337 |
| | 407 884.8038 |
| | 321 183.6157 |
| | 325 103.3374 |
| | 324 325.2242 |
| | 323 440.1625 |
| | 323 653.0321 |
| | 323 590.9702 |
| | 321 486.8316 |
| | 324 539.5692 |
| | 329 325.4465 |
| | 326 977.7474 |
| | 327 838.9047 |
| | 326 140.1309 |
| | 330 316.1656 |
| | 328 115.7139 |
| | 327 619.0662 |
| | 322 267.4938 |
| | 325 558.6317 |
| | 324 699.9233 |
| | 321 637.2555 |
| | 324 572.3458 |
| | 320 763.1196 |
| | 318 864.8905 |
| | 318 886.2896 |
| | 318 810.7401 |
| | 318 336.2772 |
| | 321 439.1599 |
| | 325 363.3191 |
| | 323 936.3030 |
| | 324 960.8409 |
| | 325 911.1617 |
| | 324 947.6894 |
| | 324 484.5015 |
| | 324 118.1582 |
| | 324 437.6523 |
| | 324 322.0574 |
| | 326 655.9098 |
| | 326 171.4608 |
| | 327 131.2214 |
| | 325 450.2177 |
| | 327 211.9793 |
| | 327 957.1244 |
| | 328 662.2974 |
| | 325 743.2340 |
| | 325 941.4278 |
| | 329 047.3163 |
| | 336 089.9710 |
| | 333 462.9330 |
| | 325 182.1559 |
| | 325 380.1679 |
| | 320 944.1959 |
| | 317 695.6742 |
| | 308 022.7957 |
| | 299 295.3799 |
| | 302 914.1247 |
| | 285 181.7933 |
| | 286 828.4001 |
| | 284 183.0520 |
| | 283 226.3840 |
| | 281 246.6183 |
| | 281 794.4932 |
| | 282 704.3219 |
| | 278 300.5236 |
| | 281 633.7976 |
| | 41 483.4332 |
| | 41 538.2124 |
| | 40 967.0025 |
| | 41 503.8811 |
| | 41 525.4595 |
| | 41 489.5005 |
| | 41 439.7616 |
| | 42 091.1001 |
| | 41 260.5699 |
| | 40 764.5434 |
| | 41 441.2166 |
| | 41 069.4606 |
| | 41 323.5027 |
| | 41 329.7571 |
| | 40 745.8543 |
| | 41 026.8374 |
| | 40 300.4516 |
| | 40 555.7077 |
| | 40 430.0678 |
| | 40 312.6520 |
| | 40 294.2112 |
| | 40 100.4402 |
| | 40 424.2708 |
| | 40 180.0195 |
| | 40 091.0509 |
| | 40 523.0325 |
| | 40 274.7178 |
| | 40 008.6675 |
| | 40 192.7275 |
| | 39 955.2697 |
| | 39 976.8999 |
| | 39 505.5567 |
| | 39 605.2940 |
| | 39 305.4136 |
| | 39 532.6888 |
| | 39 184.0379 |
| | 39 019.0545 |
| | 39 386.9262 |
| | 38 869.1277 |
| | 38 447.2397 |
| | 38 273.1220 |
| | 38 867.0536 |
| | 39 006.6847 |
| | 38 858.4579 |
| | 38 872.1561 |
| | 38 710.3680 |
| | 38 345.4785 |
| | 38 586.4354 |
| | 37 905.4102 |
| | 38 704.0740 |
| | 39 916.1208 |
| | 39 505.7128 |
| | 38 335.6673 |
| | 37 605.1425 |
| | 36 427.0111 |
| | 35 690.2853 |
| | 33 295.0107 |
| | 33 534.6626 |
| | 33 502.7330 |
| | 33 339.7538 |
| | 33 268.5077 |
| | 33 146.3364 |
| | 33 247.4927 |
| | 33 132.8737 |
| | 32 698.1615 |
| | 32 950.6070 |
| | 32 944.3043 |
| | 33 105.9596 |
| | 33 261.2381 |
| | 32 920.7685 |
| | 33 127.7591 |
| | 32 905.9880 |
| | 32 668.2649 |
| | 33 284.4732 |
| | 33 291.8288 |
| | 33 401.5111 |
| | 33 270.9191 |
| | 33 540.7817 |
| | 33 356.9185 |
| | 33 379.3878 |
| | 33 250.6172 |
| | 33 132.4000 |
| | 33 242.6093 |
| | 33 312.1878 |
| | 33 449.2986 |
| | 33 198.5359 |
| | 33 495.7099 |
| | 33 245.3411 |
| | 33 337.0721 |
| | 33 263.9298 |
| | 33 130.1806 |
| | 33 308.4199 |
| | 33 368.1447 |
| | 33 356.5138 |
| | 33 394.5015 |
| | 33 226.5196 |
| | 35 121.0274 |
| | 35 196.9659 |
| | 35 140.7052 |
| | 35 265.8327 |
| | 35 149.9984 |
| | 35 203.5972 |
| | 35 125.7851 |
| | 35 165.0828 |
| | 35 139.1920 |
| | 35 004.8766 |
| | 35 258.5217 |
| | 35 199.5468 |
| | 30 108.4868 |
| | 30 222.6043 |
| | 30 120.0122 |
| | 30 050.5771 |
| | 30 042.8533 |
| | 30 169.2331 |
| | 30 109.6149 |
| | 30 324.7363 |
| | 30 079.0799 |
| | 32 309.4836 |
| | 34 368.3511 |
| | 32 016.5523 |
| | 34 168.3379 |
| | 33 687.1000 |
| | 33 415.1410 |
| | 12 729.7438 |
| | 12 743.7106 |
| | 12 762.3247 |
| | 13 034.2684 |
| | 11 887.7140 |
| | 11 862.1316 |
| | 11 922.8994 |
| | 11 833.0246 |
| | 11 811.1075 |
| | 11 886.3675 |
| | 11 870.8621 |
| | 11 857.7598 |
| | 11 904.4869 |
| | 13 193.8184 |
| | 13 280.4442 |
| | 13 197.8654 |
| | 13 239.7633 |
| | 11 835.9391 |
| | 13 506.8366 |
| | 12 610.4415 |
| | 13 399.8313 |
| | 13 300.9097 |
| | 13 546.9010 |
| | 13 485.6465 |
| | 13 484.3490 |
| | 13 657.1146 |
| | 13 746.5677 |
| | 13 743.9195 |
| | 13 791.0882 |
| | 13 773.1942 |
| | 13 670.9180 |
| | 13 700.9477 |
| | 13 725.8816 |
| | 13 755.5376 |
| | 13 511.5497 |
| | 13 720.7776 |
| | 5 333.7418 |
| | 5 297.9308 |
| | 5 239.0486 |
| | 5 254.8776 |
| | 5 183.2273 |
| | 5 199.1426 |
| | 5 201.6120 |
| | 4 937.8654 |
| | 4 935.8369 |
| | 4 968.6372 |
| | 4 702.2094 |
| | 4 689.7587 |
| | 4 672.2614 |
| | 4 693.7800 |
| | 4 667.1208 |
| | 4 679.0338 |
| | 4 685.7104 |
| | 4 669.2608 |
| | 4 690.1734 |
| | 4 675.6494 |
| | 4 655.0243 |
| | 4 654.0165 |
| | 4 676.0292 |
| | 4 665.4236 |
| | 4 660.4448 |
| | 4 697.2263 |
| | 4 692.8472 |
| | 4 663.7673 |
| | 4 668.1843 |
| | 4 687.2737 |
| | 4 716.4012 |
| | 4 687.5342 |
| | 4 687.8400 |
| | 4 707.9571 |
| | 4 677.0700 |
| | 4 683.3301 |
| | 4 666.3907 |
| | 4 696.7155 |
| | 4 702.9497 |
| | 4 720.0390 |
| | 4 717.6688 |
| | 4 732.9191 |
| | 4 722.3508 |
| | 4 740.5754 |
| | 4 698.5193 |
| | 4 715.8462 |
| | 4 725.9494 |
| | 4 687.9431 |
| | 4 669.1588 |
| | 4 666.4971 |
| | 4 633.3684 |
| | 4 644.1688 |
| | 4 672.8305 |
| | 4 622.5069 |
| | 4 638.8614 |
| | 4 627.1241 |
| | 4 630.5685 |
| | 4 649.8579 |
| | 4 634.0763 |
| | 4 639.4730 |
| | 4 658.8823 |
| | 4 655.9160 |
| | 4 682.6283 |
| | 4 680.6433 |
| | 4 702.7510 |
| | 4 691.5941 |
| | 4 713.3974 |
| | 4 717.8380 |
| | 4 718.2032 |
| | 4 710.7040 |
| | 4 709.3142 |
| | 4 817.4656 |
| | 4 712.9435 |
| | 4 729.4541 |
| | 4 785.6524 |
| | 4 822.3309 |
| | 4 787.1239 |
| | 4 736.5144 |
| | 3 428.0571 |
| | 3 433.9754 |
| | 3 427.9791 |
| | 3 400.2878 |
| | 3 391.1311 |
| | 3 335.0365 |
| | 3 353.0888 |
| | 3 340.3085 |
| | 3 346.2727 |
| | 3 367.5953 |
| | 3 401.7357 |
| | 3 404.3128 |
| | 3 384.3285 |
| | 3 390.7881 |
| | 3 392.2019 |
| | 3 369.1325 |
| | 3 392.7445 |
| | 3 351.9392 |
| | 3 343.9457 |
| | 3 309.6161 |
| | 3 279.0948 |
| | 3 297.7408 |
| | 3 294.5308 |
| | 3 263.8730 |
| | 3 265.4299 |
| | 3 220.5245 |
| | 3 213.5148 |
| | 3 282.3110 |
| | 3 295.2689 |
| | 3 285.8679 |
| | 3 266.9309 |
| | 3 303.7674 |
| | 3 377.8970 |
| | 3 360.1986 |
| | 3 315.5884 |