Historia de las tarifas diarias BOB /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 boliviano = 3.7863 peso cubano
el mínimo en
1 boliviano = 0.1427 peso cubano
la historia precio de CUP / BOB
| Date | BOB/CUP |
| | 3.7282 |
| | 3.7286 |
| | 3.7146 |
| | 3.7269 |
| | 3.7160 |
| | 3.7255 |
| | 3.7251 |
| | 3.7271 |
| | 3.7271 |
| | 3.7268 |
| | 3.7221 |
| | 3.7281 |
| | 3.7277 |
| | 3.7304 |
| | 3.7285 |
| | 3.7160 |
| | 3.7198 |
| | 3.7267 |
| | 3.7231 |
| | 3.7248 |
| | 3.7260 |
| | 3.7276 |
| | 3.7231 |
| | 3.7260 |
| | 3.7290 |
| | 3.7277 |
| | 3.7253 |
| | 3.7273 |
| | 3.7242 |
| | 3.7283 |
| | 3.7273 |
| | 3.7320 |
| | 3.7240 |
| | 3.7260 |
| | 3.7291 |
| | 3.7244 |
| | 3.7288 |
| | 3.7108 |
| | 3.7290 |
| | 3.7279 |
| | 3.7259 |
| | 3.7302 |
| | 3.7275 |
| | 3.7267 |
| | 3.7256 |
| | 3.7330 |
| | 3.7273 |
| | 3.7247 |
| | 3.7253 |
| | 3.7265 |
| | 3.7340 |
| | 3.7382 |
| | 3.7118 |
| | 3.7208 |
| | 3.7268 |
| | 3.7265 |
| | 3.7257 |
| | 3.7262 |
| | 3.7278 |
| | 3.7275 |
| | 3.7240 |
| | 3.7263 |
| | 3.7273 |
| | 3.7261 |
| | 3.7276 |
| | 3.7262 |
| | 3.7287 |
| | 3.7275 |
| | 3.7232 |
| | 3.7247 |
| | 3.7246 |
| | 3.7263 |
| | 3.7270 |
| | 3.7450 |
| | 3.7257 |
| | 3.7272 |
| | 3.7276 |
| | 3.7288 |
| | 3.7291 |
| | 3.7257 |
| | 3.7265 |
| | 3.7248 |
| | 3.7278 |
| | 3.7263 |
| | 3.7537 |
| | 3.7441 |
| | 3.7465 |
| | 3.7512 |
| | 3.7333 |
| | 3.7406 |
| | 3.7444 |
| | 3.7440 |
| | 3.7435 |
| | 3.7451 |
| | 3.7362 |
| | 3.7450 |
| | 3.7390 |
| | 3.7475 |
| | 3.7439 |
| | 3.7509 |
| | 3.7396 |
| | 3.7516 |
| | 3.7470 |
| | 3.7382 |
| | 3.7402 |
| | 3.7439 |
| | 3.7409 |
| | 3.7340 |
| | 3.7337 |
| | 3.7349 |
| | 3.7353 |
| | 3.7277 |
| | 3.7265 |
| | 3.7293 |
| | 3.7344 |
| | 3.7299 |
| | 3.7342 |
| | 3.7338 |
| | 3.7280 |
| | 3.7370 |
| | 3.7328 |
| | 3.7347 |
| | 3.7240 |
| | 3.7261 |
| | 3.7293 |
| | 3.7340 |
| | 3.7287 |
| | 3.7294 |
| | 3.7347 |
| | 3.7346 |
| | 3.7287 |
| | 3.7292 |
| | 3.7299 |
| | 3.7348 |
| | 3.7288 |
| | 3.7357 |
| | 3.7303 |
| | 3.7295 |
| | 3.7253 |
| | 3.7348 |
| | 3.7229 |
| | 3.6947 |
| | 3.7288 |
| | 3.7341 |
| | 3.7285 |
| | 3.7283 |
| | 3.7293 |
| | 3.7342 |
| | 3.7183 |
| | 3.7341 |
| | 3.7278 |
| | 3.7247 |
| | 3.7290 |
| | 3.7309 |
| | 3.7276 |
| | 3.7345 |
| | 3.7291 |
| | 3.7219 |
| | 3.7263 |
| | 3.7358 |
| | 3.7396 |
| | 3.7395 |
| | 3.7384 |
| | 3.7417 |
| | 3.7345 |
| | 3.7372 |
| | 3.7230 |
| | 3.7440 |
| | 3.7339 |
| | 3.7332 |
| | 3.7395 |
| | 3.7319 |
| | 3.7207 |
| | 3.7295 |
| | 3.7292 |
| | 3.7258 |
| | 3.7300 |
| | 3.7297 |
| | 3.7273 |
| | 3.7289 |
| | 3.7292 |
| | 3.7378 |
| | 3.7283 |
| | 3.7292 |
| | 3.7295 |
| | 3.7319 |
| | 3.7284 |
| | 3.7384 |
| | 3.7240 |
| | 3.7292 |
| | 3.7211 |
| | 3.7236 |
| | 3.7280 |
| | 3.7244 |
| | 3.7305 |
| | 3.7285 |
| | 3.7339 |
| | 3.7341 |
| | 3.7354 |
| | 3.7333 |
| | 3.7339 |
| | 3.7669 |
| | 3.7347 |
| | 3.7348 |
| | 3.7702 |
| | 3.7457 |
| | 3.7319 |
| | 3.7261 |
| | 3.7238 |
| | 3.7243 |
| | 3.7241 |
| | 3.7243 |
| | 3.7233 |
| | 3.7184 |
| | 3.7238 |
| | 3.7223 |
| | 3.7289 |
| | 3.7236 |
| | 3.7241 |
| | 3.7235 |
| | 3.7228 |
| | 3.7240 |
| | 3.7236 |
| | 3.7274 |
| | 3.7243 |
| | 3.7248 |
| | 3.7240 |
| | 3.7228 |
| | 3.7254 |
| | 3.7162 |
| | 3.7240 |
| | 3.7263 |
| | 3.7308 |
| | 3.7181 |
| | 3.7464 |
| | 3.7286 |
| | 3.7246 |
| | 3.7284 |
| | 3.7234 |
| | 3.7246 |
| | 3.7277 |
| | 3.7263 |
| | 3.7111 |
| | 3.7250 |
| | 3.7196 |
| | 3.7449 |
| | 3.7355 |
| | 3.7296 |
| | 3.7264 |
| | 3.7264 |
| | 3.7307 |
| | 3.7312 |
| | 3.7236 |
| | 3.7229 |
| | 3.7253 |
| | 3.7257 |
| | 3.7305 |
| | 3.7237 |
| | 3.7307 |
| | 3.7204 |
| | 3.7261 |
| | 3.7249 |
| | 3.7249 |
| | 3.7266 |
| | 3.7425 |
| | 3.7247 |
| | 3.7266 |
| | 3.7266 |
| | 3.7248 |
| | 3.7244 |
| | 3.7262 |
| | 3.7280 |
| | 3.7115 |
| | 3.7265 |
| | 3.7552 |
| | 3.7280 |
| | 3.7249 |
| | 3.7258 |
| | 3.7259 |
| | 3.7253 |
| | 3.7249 |
| | 3.6897 |
| | 3.6861 |
| | 3.6889 |
| | 3.6813 |
| | 3.6641 |
| | 3.7018 |
| | 3.6913 |
| | 3.6905 |
| | 3.6835 |
| | 3.6954 |
| | 3.7167 |
| | 3.7000 |
| | 3.7016 |
| | 3.6950 |
| | 3.6955 |
| | 3.6902 |
| | 3.6925 |
| | 3.6824 |
| | 3.6873 |
| | 3.6899 |
| | 3.6940 |
| | 3.6912 |
| | 3.6874 |
| | 3.6903 |
| | 3.6905 |
| | 3.7052 |
| | 3.6872 |
| | 3.6907 |
| | 3.6930 |
| | 3.6871 |
| | 3.6883 |
| | 3.6901 |
| | 3.6903 |
| | 3.6864 |
| | 3.6899 |
| | 3.6903 |
| | 3.6884 |
| | 3.6933 |
| | 3.6852 |
| | 3.6854 |
| | 3.6968 |
| | 3.6871 |
| | 3.6711 |
| | 3.6931 |
| | 3.6498 |
| | 3.6457 |
| | 3.6948 |
| | 3.6892 |
| | 3.6863 |
| | 3.6837 |
| | 3.6893 |
| | 3.6887 |
| | 3.6860 |
| | 3.6529 |
| | 3.6601 |
| | 3.6384 |
| | 3.6518 |
| | 3.6681 |
| | 3.6730 |
| | 3.6855 |
| | 3.6550 |
| | 3.6896 |
| | 3.6537 |
| | 3.6614 |
| | 3.6712 |
| | 3.6647 |
| | 3.6704 |
| | 3.6708 |
| | 3.6650 |
| | 3.6734 |
| | 3.6624 |
| | 3.6728 |
| | 0.1452 |
| | 0.1473 |
| | 0.1460 |
| | 0.1467 |
| | 0.1462 |
| | 0.1472 |
| | 0.1470 |
| | 0.1461 |
| | 0.1466 |
| | 0.1470 |
| | 0.1462 |
| | 0.1469 |
| | 0.1477 |
| | 0.1474 |
| | 0.1460 |
| | 0.1467 |
| | 0.1451 |
| | 0.1474 |
| | 0.1463 |
| | 0.1471 |
| | 0.1465 |
| | 0.1469 |
| | 0.1461 |
| | 0.1461 |
| | 0.1462 |
| | 0.1471 |
| | 0.1507 |
| | 0.1479 |
| | 0.1481 |
| | 0.1488 |
| | 0.1480 |
| | 0.1480 |
| | 0.1462 |
| | 0.1467 |
| | 0.1460 |
| | 0.1463 |
| | 0.1474 |
| | 0.1465 |
| | 0.1459 |
| | 0.1470 |
| | 0.1480 |
| | 0.1457 |
| | 0.1464 |
| | 3.5912 |
| | 2.0129 |
| | 2.0071 |
| | 2.0040 |
| | 1.9959 |
| | 1.3681 |
| | 2.0002 |
| | 1.3778 |
| | 1.9963 |
| | 1.9918 |
| | 1.9879 |
| | 1.9975 |
| | 2.0027 |
| | 1.3807 |
| | 2.0213 |
| | 2.0116 |
| | 2.0125 |
| | 2.0062 |
| | 2.0058 |
| | 1.3861 |
| | 1.3763 |
| | 2.0008 |
| | 1.9985 |
| | 1.9993 |
| | 1.3797 |
| | 1.9856 |
| | 1.3725 |
| | 1.3767 |
| | 1.3775 |
| | 1.9965 |
| | 1.3731 |
| | 1.3791 |
| | 1.3749 |
| | 1.9985 |
| | 1.3789 |
| | 0.1448 |
| | 0.1449 |
| | 0.1448 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1448 |
| | 0.1448 |
| | 0.1448 |
| | 0.1448 |
| | 0.1447 |
| | 0.1450 |
| | 0.1450 |
| | 0.1453 |
| | 0.1444 |
| | 0.1450 |
| | 0.1449 |
| | 0.1450 |
| | 0.1448 |
| | 0.1449 |
| | 0.1449 |
| | 0.1450 |
| | 0.1448 |
| | 0.1447 |
| | 0.1447 |
| | 0.1449 |
| | 0.1448 |
| | 0.1449 |
| | 0.1451 |
| | 0.1448 |
| | 0.1448 |
| | 0.1448 |
| | 0.1448 |
| | 0.1446 |
| | 0.1446 |
| | 0.1448 |
| | 0.1448 |
| | 0.1446 |
| | 0.1450 |
| | 0.1447 |
| | 0.1446 |
| | 0.1446 |
| | 0.1446 |
| | 0.1446 |
| | 0.1446 |
| | 0.1448 |
| | 0.1448 |
| | 0.1447 |
| | 0.1445 |
| | 0.1446 |
| | 0.1446 |
| | 0.1450 |
| | 0.1451 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1443 |
| | 0.1446 |
| | 0.1447 |
| | 0.1448 |
| | 0.1447 |
| | 0.1446 |
| | 0.1447 |
| | 0.1448 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1447 |
| | 0.1446 |
| | 0.1444 |
| | 0.1446 |
| | 0.1447 |
| | 3.2815 |
| | 3.2847 |
| | 3.2829 |
| | 3.2834 |
| | 3.2813 |
| | 3.2827 |
| | 3.2831 |
| | 3.2871 |
| | 3.2820 |
| | 3.2789 |
| | 3.2835 |
| | 3.2824 |
| | 3.2850 |
| | 3.2831 |
| | 3.2822 |
| | 3.2848 |
| | 3.2815 |
| | 3.2820 |
| | 3.2825 |
| | 3.2829 |
| | 3.2822 |
| | 3.2810 |
| | 3.2870 |
| | 3.2808 |
| | 3.2822 |
| | 3.2933 |
| | 3.2787 |
| | 3.2839 |
| | 3.2799 |
| | 3.2834 |
| | 3.2843 |
| | 3.2800 |
| | 3.2831 |
| | 3.2880 |
| | 3.2816 |
| | 3.2853 |
| | 3.2788 |
| | 3.2675 |
| | 3.2473 |
| | 3.2520 |
| | 3.2431 |
| | 3.2472 |
| | 3.2470 |
| | 3.2427 |
| | 3.2511 |
| | 3.2490 |
| | 3.2443 |
| | 3.2466 |
| | 3.2481 |
| | 3.2308 |
| | 3.2468 |
| | 3.2490 |
| | 3.2513 |
| | 3.2248 |
| | 3.2463 |
| | 3.2474 |
| | 3.2427 |
| | 3.2476 |
| | 3.2444 |
| | 3.2515 |
| | 3.2569 |
| | 3.2464 |
| | 3.2409 |
| | 3.2536 |
| | 3.2518 |
| | 3.2476 |
| | 3.2529 |
| | 3.2464 |
| | 3.2443 |
| | 3.2434 |
| | 3.2486 |
| | 3.2437 |
| | 3.2426 |
| | 3.2489 |