История дневной ставки BOB /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 боливийский боливиано = 3.7863 кубинское песо
минимум на
1 боливийский боливиано = 0.1427 кубинское песо
Date | BOB/CUP |
---|---|
3.7191 | |
3.7100 | |
3.7282 | |
3.7286 | |
3.7146 | |
3.7269 | |
3.7160 | |
3.7255 | |
3.7251 | |
3.7271 | |
3.7271 | |
3.7268 | |
3.7221 | |
3.7281 | |
3.7277 | |
3.7304 | |
3.7285 | |
3.7160 | |
3.7198 | |
3.7267 | |
3.7231 | |
3.7248 | |
3.7260 | |
3.7276 | |
3.7231 | |
3.7260 | |
3.7290 | |
3.7277 | |
3.7253 | |
3.7273 | |
3.7242 | |
3.7283 | |
3.7273 | |
3.7320 | |
3.7240 | |
3.7260 | |
3.7291 | |
3.7244 | |
3.7288 | |
3.7108 | |
3.7290 | |
3.7279 | |
3.7259 | |
3.7302 | |
3.7275 | |
3.7267 | |
3.7256 | |
3.7330 | |
3.7273 | |
3.7247 | |
3.7253 | |
3.7265 | |
3.7340 | |
3.7382 | |
3.7118 | |
3.7208 | |
3.7268 | |
3.7265 | |
3.7257 | |
3.7262 | |
3.7278 | |
3.7275 | |
3.7240 | |
3.7263 | |
3.7273 | |
3.7261 | |
3.7276 | |
3.7262 | |
3.7287 | |
3.7275 | |
3.7232 | |
3.7247 | |
3.7246 | |
3.7263 | |
3.7270 | |
3.7450 | |
3.7257 | |
3.7272 | |
3.7276 | |
3.7288 | |
3.7291 | |
3.7257 | |
3.7265 | |
3.7248 | |
3.7278 | |
3.7263 | |
3.7537 | |
3.7441 | |
3.7465 | |
3.7512 | |
3.7333 | |
3.7406 | |
3.7444 | |
3.7440 | |
3.7435 | |
3.7451 | |
3.7362 | |
3.7450 | |
3.7390 | |
3.7475 | |
3.7439 | |
3.7509 | |
3.7396 | |
3.7516 | |
3.7470 | |
3.7382 | |
3.7402 | |
3.7439 | |
3.7409 | |
3.7340 | |
3.7337 | |
3.7349 | |
3.7353 | |
3.7277 | |
3.7265 | |
3.7293 | |
3.7344 | |
3.7299 | |
3.7342 | |
3.7338 | |
3.7280 | |
3.7370 | |
3.7328 | |
3.7347 | |
3.7240 | |
3.7261 | |
3.7293 | |
3.7340 | |
3.7287 | |
3.7294 | |
3.7347 | |
3.7346 | |
3.7287 | |
3.7292 | |
3.7299 | |
3.7348 | |
3.7288 | |
3.7357 | |
3.7303 | |
3.7295 | |
3.7253 | |
3.7348 | |
3.7229 | |
3.6947 | |
3.7288 | |
3.7341 | |
3.7285 | |
3.7283 | |
3.7293 | |
3.7342 | |
3.7183 | |
3.7341 | |
3.7278 | |
3.7247 | |
3.7290 | |
3.7309 | |
3.7276 | |
3.7345 | |
3.7291 | |
3.7219 | |
3.7263 | |
3.7358 | |
3.7396 | |
3.7395 | |
3.7384 | |
3.7417 | |
3.7345 | |
3.7372 | |
3.7230 | |
3.7440 | |
3.7339 | |
3.7332 | |
3.7395 | |
3.7319 | |
3.7207 | |
3.7295 | |
3.7292 | |
3.7258 | |
3.7300 | |
3.7297 | |
3.7273 | |
3.7289 | |
3.7292 | |
3.7378 | |
3.7283 | |
3.7292 | |
3.7295 | |
3.7319 | |
3.7284 | |
3.7384 | |
3.7240 | |
3.7292 | |
3.7211 | |
3.7236 | |
3.7280 | |
3.7244 | |
3.7305 | |
3.7285 | |
3.7339 | |
3.7341 | |
3.7354 | |
3.7333 | |
3.7339 | |
3.7669 | |
3.7347 | |
3.7348 | |
3.7702 | |
3.7457 | |
3.7319 | |
3.7261 | |
3.7238 | |
3.7243 | |
3.7241 | |
3.7243 | |
3.7233 | |
3.7184 | |
3.7238 | |
3.7223 | |
3.7289 | |
3.7236 | |
3.7241 | |
3.7235 | |
3.7228 | |
3.7240 | |
3.7236 | |
3.7274 | |
3.7243 | |
3.7248 | |
3.7240 | |
3.7228 | |
3.7254 | |
3.7162 | |
3.7240 | |
3.7263 | |
3.7308 | |
3.7181 | |
3.7464 | |
3.7286 | |
3.7246 | |
3.7284 | |
3.7234 | |
3.7246 | |
3.7277 | |
3.7263 | |
3.7111 | |
3.7250 | |
3.7196 | |
3.7449 | |
3.7355 | |
3.7296 | |
3.7264 | |
3.7264 | |
3.7307 | |
3.7312 | |
3.7236 | |
3.7229 | |
3.7253 | |
3.7257 | |
3.7305 | |
3.7237 | |
3.7307 | |
3.7204 | |
3.7261 | |
3.7249 | |
3.7249 | |
3.7266 | |
3.7425 | |
3.7247 | |
3.7266 | |
3.7266 | |
3.7248 | |
3.7244 | |
3.7262 | |
3.7280 | |
3.7115 | |
3.7265 | |
3.7552 | |
3.7280 | |
3.7249 | |
3.7258 | |
3.7259 | |
3.7253 | |
3.7249 | |
3.6897 | |
3.6861 | |
3.6889 | |
3.6813 | |
3.6641 | |
3.7018 | |
3.6913 | |
3.6905 | |
3.6835 | |
3.6954 | |
3.7167 | |
3.7000 | |
3.7016 | |
3.6950 | |
3.6955 | |
3.6902 | |
3.6925 | |
3.6824 | |
3.6873 | |
3.6899 | |
3.6940 | |
3.6912 | |
3.6874 | |
3.6903 | |
3.6905 | |
3.7052 | |
3.6872 | |
3.6907 | |
3.6930 | |
3.6871 | |
3.6883 | |
3.6901 | |
3.6903 | |
3.6864 | |
3.6899 | |
3.6903 | |
3.6884 | |
3.6933 | |
3.6852 | |
3.6854 | |
3.6968 | |
3.6871 | |
3.6711 | |
3.6931 | |
3.6498 | |
3.6457 | |
3.6948 | |
3.6892 | |
3.6863 | |
3.6837 | |
3.6893 | |
3.6887 | |
3.6860 | |
3.6529 | |
3.6601 | |
3.6384 | |
3.6518 | |
3.6681 | |
3.6730 | |
3.6855 | |
3.6550 | |
3.6896 | |
3.6537 | |
3.6614 | |
3.6712 | |
3.6647 | |
3.6704 | |
3.6708 | |
3.6650 | |
3.6734 | |
3.6624 | |
3.6728 | |
0.1452 | |
0.1473 | |
0.1460 | |
0.1467 | |
0.1462 | |
0.1472 | |
0.1470 | |
0.1461 | |
0.1466 | |
0.1470 | |
0.1462 | |
0.1469 | |
0.1477 | |
0.1474 | |
0.1460 | |
0.1467 | |
0.1451 | |
0.1474 | |
0.1463 | |
0.1471 | |
0.1465 | |
0.1469 | |
0.1461 | |
0.1461 | |
0.1462 | |
0.1471 | |
0.1507 | |
0.1479 | |
0.1481 | |
0.1488 | |
0.1480 | |
0.1480 | |
0.1462 | |
0.1467 | |
0.1460 | |
0.1463 | |
0.1474 | |
0.1465 | |
0.1459 | |
0.1470 | |
0.1480 | |
0.1457 | |
0.1464 | |
3.5912 | |
2.0129 | |
2.0071 | |
2.0040 | |
1.9959 | |
1.3681 | |
2.0002 | |
1.3778 | |
1.9963 | |
1.9918 | |
1.9879 | |
1.9975 | |
2.0027 | |
1.3807 | |
2.0213 | |
2.0116 | |
2.0125 | |
2.0062 | |
2.0058 | |
1.3861 | |
1.3763 | |
2.0008 | |
1.9985 | |
1.9993 | |
1.3797 | |
1.9856 | |
1.3725 | |
1.3767 | |
1.3775 | |
1.9965 | |
1.3731 | |
1.3791 | |
1.3749 | |
1.9985 | |
1.3789 | |
0.1448 | |
0.1449 | |
0.1448 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1448 | |
0.1448 | |
0.1448 | |
0.1448 | |
0.1447 | |
0.1450 | |
0.1450 | |
0.1453 | |
0.1444 | |
0.1450 | |
0.1449 | |
0.1450 | |
0.1448 | |
0.1449 | |
0.1449 | |
0.1450 | |
0.1448 | |
0.1447 | |
0.1447 | |
0.1449 | |
0.1448 | |
0.1449 | |
0.1451 | |
0.1448 | |
0.1448 | |
0.1448 | |
0.1448 | |
0.1446 | |
0.1446 | |
0.1448 | |
0.1448 | |
0.1446 | |
0.1450 | |
0.1447 | |
0.1446 | |
0.1446 | |
0.1446 | |
0.1446 | |
0.1446 | |
0.1448 | |
0.1448 | |
0.1447 | |
0.1445 | |
0.1446 | |
0.1446 | |
0.1450 | |
0.1451 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1443 | |
0.1446 | |
0.1447 | |
0.1448 | |
0.1447 | |
0.1446 | |
0.1447 | |
0.1448 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1447 | |
0.1446 | |
0.1444 | |
0.1446 | |
0.1447 | |
3.2815 | |
3.2847 | |
3.2829 | |
3.2834 | |
3.2813 | |
3.2827 | |
3.2831 | |
3.2871 | |
3.2820 | |
3.2789 | |
3.2835 | |
3.2824 | |
3.2850 | |
3.2831 | |
3.2822 | |
3.2848 | |
3.2815 | |
3.2820 | |
3.2825 | |
3.2829 | |
3.2822 | |
3.2810 | |
3.2870 | |
3.2808 | |
3.2822 | |
3.2933 | |
3.2787 | |
3.2839 | |
3.2799 | |
3.2834 | |
3.2843 | |
3.2800 | |
3.2831 | |
3.2880 | |
3.2816 | |
3.2853 | |
3.2788 | |
3.2675 | |
3.2473 | |
3.2520 | |
3.2431 | |
3.2472 | |
3.2470 | |
3.2427 | |
3.2511 | |
3.2490 | |
3.2443 | |
3.2466 | |
3.2481 | |
3.2308 | |
3.2468 | |
3.2490 | |
3.2513 | |
3.2248 | |
3.2463 | |
3.2474 | |
3.2427 | |
3.2476 | |
3.2444 | |
3.2515 | |
3.2569 | |
3.2464 | |
3.2409 | |
3.2536 | |
3.2518 | |
3.2476 | |
3.2529 | |
3.2464 | |
3.2443 | |
3.2434 | |
3.2486 | |
3.2437 | |
3.2426 | |
3.2489 |