Histórico boliviano / bir

Historia de las tarifas diarias BOB /ETB desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 boliviano = 32.7647 bir

el mínimo en

1 boliviano = 1.0574 bir

la historia precio de ETB / BOB

Date BOB/ETB
8.2781
8.2179
8.2322
8.2123
8.1999
8.2291
8.2168
8.2162
8.2125
8.2082
8.2030
8.1937
8.1334
8.1436
8.1754
8.1852
8.1734
8.1500
8.1486
8.1413
8.1084
8.1317
8.0868
8.0743
8.0706
8.0689
8.0621
8.0586
8.0373
8.0690
8.0360
8.0001
7.9985
8.0001
7.9987
7.9926
7.9771
7.9655
7.9776
7.9226
7.9695
7.9665
7.9406
7.9095
7.8964
7.9249
7.9169
7.9050
7.9013
7.8809
7.8766
7.8427
7.8442
7.8887
7.8267
7.7781
7.7813
7.7794
7.7797
7.7956
7.7610
7.7650
7.7444
7.7610
7.7703
7.7567
7.7603
7.7524
7.7418
7.7328
7.7051
7.7021
7.6997
7.6979
7.7278
7.6693
7.6506
7.6404
7.6144
7.6319
7.6287
7.6263
7.6227
7.6360
7.6114
7.6020
7.6467
7.6288
7.6516
7.6033
7.5789
7.5759
7.5686
7.5751
7.5511
7.5407
7.5326
7.5273
7.4988
7.4889
7.5150
7.5160
7.4301
7.4554
7.4103
7.3748
7.3844
7.3530
7.3014
7.2267
7.2096
7.2089
7.1856
7.1775
32.7647
7.0595
7.0441
7.0091
6.9363
6.9299
6.8700
6.8789
6.8664
6.8421
6.7465
6.7357
6.7121
6.7008
6.7098
6.6686
6.6135
6.6213
6.5732
6.5338
6.5151
6.4418
6.4130
6.4076
6.3679
6.3395
6.3443
6.3202
6.2980
6.2319
6.3034
6.2247
6.1772
6.1524
6.1298
6.0860
6.0328
6.0232
6.0081
5.9269
5.8846
5.8585
5.8265
5.8346
5.8077
5.7994
5.7305
5.7282
5.7265
5.7283
5.7167
5.7103
5.6978
5.6603
5.6018
5.5728
5.5333
5.5008
5.4861
5.4666
5.4685
5.4250
5.3965
5.3937
5.3306
5.3333
5.3211
5.2864
5.3227
5.2343
5.2164
5.1824
5.1607
5.1094
5.1017
5.0633
5.0996
5.1003
4.9153
4.9711
5.0118
4.9616
4.9594
4.9226
4.9003
4.8177
4.8172
4.8355
4.7628
4.8133
4.7804
4.7885
4.7820
4.7495
4.6955
4.6990
4.6264
4.6174
4.6360
4.5785
4.6231
4.6282
4.6268
4.6314
4.6269
4.6119
4.5919
4.5515
4.4465
4.3846
4.3507
4.3014
4.2885
4.2889
4.2668
4.2432
4.2721
4.2550
4.2584
4.2653
4.2201
4.2087
4.2295
4.2283
4.2274
4.1865
4.1850
4.1825
4.2121
4.1756
4.1988
4.1677
4.1948
4.1964
4.2178
4.1508
4.1725
4.1552
4.1594
4.1405
4.1652
4.1609
4.1598
4.1521
4.1434
4.1089
4.1269
4.0954
4.1153
4.1112
4.1256
4.0866
4.1465
4.0931
4.1132
4.0897
4.0894
4.0816
4.0677
4.0791
4.0537
4.0739
4.0800
4.0410
4.0461
4.0466
4.0346
4.0353
4.0187
4.0236
4.0111
4.0075
4.0045
3.9719
4.0070
4.0120
3.9995
4.0056
3.9934
4.0174
4.0071
3.9992
3.9924
3.9891
3.9871
3.9829
3.9810
3.9805
3.9817
3.9849
3.9850
3.9808
3.9826
3.9725
3.9754
3.9858
3.9874
3.9724
3.9716
3.9736
3.9611
3.9671
3.9728
3.9760
3.9884
3.9733
3.9661
3.9665
3.9545
3.9650
3.9835
3.9498
3.9632
3.9303
3.9252
3.9389
3.9412
3.9382
3.9359
3.9451
3.4153
3.4152
3.3920
3.3836
3.3647
3.3396
3.3549
3.3656
3.3487
3.3621
3.3446
3.3578
3.3550
3.3440
3.3425
3.3267
3.3423
3.3223
3.3125
3.3111
3.3084
3.3704
3.3957
3.3723
3.4012
3.3692
3.3636
3.3781
3.3612
3.3522
3.3756
3.3524
3.3517
3.3638
3.3463
3.3305
3.2974
3.3227
3.2856
3.3171
3.3230
3.3088
3.3137
3.3076
3.3196
3.2850
3.2898
3.3012
3.2742
3.2794
3.2746
3.2648
3.2985
3.2542
3.2760
3.2488
3.2605
3.2602
3.2606
3.2578
3.2595
3.2536
3.2465
3.2272
3.1808
3.2183
3.1955
3.1763
3.1588
3.1458
3.1460
3.1573
3.1431
3.1386
3.1221
3.1103
3.1286
3.1287
3.1228
3.1367
3.1323
3.1230
3.1219
3.1137
3.1030
3.0854
3.0817
3.0828
3.0833
3.0791
3.0631
3.0669
3.0669
3.0634
3.0679
3.0560
3.0504
3.0516
3.0571
3.0481
3.0440
3.0442
3.0443
3.0391
3.0323
3.0291
3.0283
3.0264
3.0232
3.0214
3.0159
3.0198
3.0177
3.0230
3.0001
3.0090
3.0046
3.0060
2.9998
2.9992
2.9924
2.9960
2.9829
2.9780
2.9786
2.9791
2.9773
2.9717
2.9665
2.9655
2.9631
2.9585
2.9573
2.9525
2.9483
2.9482
2.9473
2.9421
2.9457
2.9363
2.9335
2.9291
2.9275
2.9249
2.9260
2.9271
2.9216
2.9186
2.9125
2.9117
2.9078
2.9092
2.9062
2.9095
2.8994
2.8973
2.8957
2.8879
2.8895
2.8861
2.8808
2.8801
2.8766
2.8735
2.8701
2.8667
2.8633
2.8605
2.8567
2.8539
2.8557
2.8372
2.8371
2.8323
2.8336
2.8321
2.8270
2.8246
2.8235
2.8265
2.8182
2.8139
2.8151
2.8107
2.7998
2.7802
2.7840
2.7945
2.7958
2.7886
2.7873
2.7810
2.7815
2.7828
2.7789
2.7680
2.7726
2.7662
2.7675
2.7628
2.7619
2.7595
2.7554
2.7537
2.7519
2.7478
2.7464
2.7438
2.7419
2.7403
2.7373
2.7371
2.7340
2.7304
2.7304
2.7272
2.7265
2.7249
2.7217
2.7199
2.7158
2.7146
2.7134
2.7140
2.7094
2.6901
2.6723
2.6693
2.6690
2.6652
2.6653
2.6601
2.6601
2.6573
2.6524
2.6518
2.6458
2.6439
2.6413
2.6433
2.6376
2.6368
2.6302
2.6307
2.6282
2.6222
2.6218
2.6177
2.6136
2.6122
2.6128
2.6112
2.6087
2.6047
2.6002
2.5992
2.5969
2.5947
2.5913
2.5904
2.5881
2.5848
2.5876
2.5862
2.5812
2.5799
2.5764
2.5776
2.5718
2.5709
2.5666
2.5672
2.5640
2.5574
2.5830
2.5415
2.5779
2.5459
2.5419
2.5651
2.5604
2.5573
2.5429
2.5483
2.5446
2.5399
2.5357
2.5246
2.5223
2.5308
2.5196
2.5177
2.5289
2.5277
2.5214
2.5244
2.5175
2.5082
2.5136
2.5135
2.5100
2.5103
2.5052
2.5090
2.4977
2.5025
2.4925
2.5036
2.4632
2.4617
2.4450
2.4596
2.4424
2.4418
2.4411
2.4401
2.4392
2.4384
2.4520
2.4357
2.4333
2.4357
2.4274
2.4432
2.4738
2.4215
2.4382
2.4353
2.4345
2.4619
2.4120
2.4059
2.4438
2.4310
2.4021
2.4183
2.4044
2.4025
2.3966
2.4109
1.8387
1.8253
1.8376
1.8234
1.8227
1.8215
1.8195
1.8197
1.8194
1.8313
1.8297
1.8285
1.8145
1.8140
1.8260
1.8250
1.8116
1.8227
1.8221
1.8073
1.8076
1.8174
1.8029
1.8027
1.8056
1.8009
1.8124
1.7997
1.7990
1.7976
1.8101
1.6025
1.6010
1.6115
1.6026
1.5996
1.5988
1.5989
1.5976
1.5964
1.6078
1.5953
1.5947
1.5938
1.6044
1.5921
1.5920
1.5790
1.5916
1.5841
1.5891
1.5964
1.5909
1.5840
1.5900
1.5748
1.5927
1.5863
1.5330
1.5401
1.5396
1.5405
1.5342
1.5443
1.5485
1.5379
1.5322
1.5317
1.5312
1.5308
1.5301
1.5295
1.5292
1.5285
1.5320
1.5274
1.5378
1.5371
1.5367
1.5373
1.5281
1.4475
1.4469
1.4369
1.4474
1.4368
1.4494
1.4471
1.4373
1.4471
1.4370
1.4412
1.4405
1.4532
1.4381
1.4313
1.4422
1.4460
1.4335
1.4311
1.4350
1.4344
1.4351
1.4253
1.4284
1.4286
1.4337
1.4381
1.4267
1.4226
1.4240
1.4149
1.4107
1.4098
1.4131
1.3868
1.3753
1.3411
1.3385
1.3413
1.3392
1.3395
1.3328
1.3283
1.3322
1.3284
1.3295
1.3276
1.3308
1.3294
1.3329
1.3300
1.3500
1.3331
1.3343
1.3318
1.3293
1.3339
1.3243
1.3225
1.3259
1.3235
1.3096
1.2934
1.2964
1.2811
1.2808
1.2801
1.2732
1.2678
1.2675
1.2611
1.2556
1.2500
1.2465
1.2410
1.2339
1.2309
1.2082
1.2248
1.2172
1.2102
1.2051
1.2072
1.2057
1.1993
1.2023
1.1883
1.1944
1.1919
1.1932
1.1840
1.1932
1.1861
1.1857
1.1850
1.1854
1.1853
1.1856
1.1759
1.1708
1.1738
1.1731
1.1744
1.1696
1.1597
1.1643
1.1573
1.1575
1.1616
1.1575
1.1554
1.1468
1.1384
1.1408
1.1386
1.1389
1.1394
1.1331
1.1202
1.1199
1.1176
1.1173
1.1144
1.1142
1.1114
1.1118
1.1116
1.1122
1.1112
1.1116
1.1117
1.1115
1.1113
1.1123
1.1104
1.1026
1.1006
1.1002
1.1004
1.1015
1.0971
1.0980
1.0975
1.0976
1.0975
1.0948
1.0941
1.0942
1.0936
1.0941
1.0940
1.0941
1.0930
1.0936
1.0939
1.0932
1.0939
1.0923
1.0930
1.0929
1.0934
1.0931
1.0870
1.0874
1.0929
1.0931
1.0924
1.0927
1.0928
1.0926
1.0920
1.0971
1.0916
1.0911
1.0921
1.0918
1.0917
1.0863
1.0911
1.0908
1.0857
1.0860
1.0709
1.0907
1.0907
1.0906
1.0907
1.0909
1.0906
1.0903
1.0908
1.0906
1.0905
1.0994
1.0901
1.0904
1.0872
1.0873
1.0876
1.0871
1.0873
1.0874
1.0873
1.0854
1.0855
1.0808
1.0842
1.0845
1.0846
1.0846
1.0821
1.0793
1.0795
1.0755
1.0792
1.0790
1.0790
1.0706
1.0765
1.0766
1.0763
1.0698
1.0765
1.0766
1.0758
1.0762
1.0578
1.0703
1.0728
1.0737
1.0762
1.0766
1.0756
1.0728
1.0727
1.0781
1.0730
1.0779
1.0796
1.0795
1.0675
1.0668
1.0732
1.0735
1.0753
1.0696
1.0753
1.0754
1.0768
1.0777
1.0775
1.0787
1.0725
1.0746
1.0795
1.0791
1.0810
1.0751
1.0836
1.0771
1.0818
1.0869
1.0883
1.0815
1.0749
1.0953
1.0958
1.0961
1.0953
1.0931
1.0933
1.0936
1.0940
1.0878
1.0878
1.0878
1.0879
1.0917
1.0764
1.0917
1.0913
1.0947
1.0944
1.0947
1.0945
1.1021
1.1021
1.1017