Lịch sử của giá hàng ngày BOB /ETB kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Boliviano Bolivia = 32.7647 Birr Ethiopia
tối thiểu trên
1 Boliviano Bolivia = 1.0574 Birr Ethiopia
Date | BOB/ETB |
---|---|
8.3127 | |
8.3108 | |
8.2965 | |
8.2781 | |
8.2179 | |
8.2322 | |
8.2123 | |
8.1999 | |
8.2291 | |
8.2168 | |
8.2162 | |
8.2125 | |
8.2082 | |
8.2030 | |
8.1937 | |
8.1334 | |
8.1436 | |
8.1754 | |
8.1852 | |
8.1734 | |
8.1500 | |
8.1486 | |
8.1413 | |
8.1084 | |
8.1317 | |
8.0868 | |
8.0743 | |
8.0706 | |
8.0689 | |
8.0621 | |
8.0586 | |
8.0373 | |
8.0690 | |
8.0360 | |
8.0001 | |
7.9985 | |
8.0001 | |
7.9987 | |
7.9926 | |
7.9771 | |
7.9655 | |
7.9776 | |
7.9226 | |
7.9695 | |
7.9665 | |
7.9406 | |
7.9095 | |
7.8964 | |
7.9249 | |
7.9169 | |
7.9050 | |
7.9013 | |
7.8809 | |
7.8766 | |
7.8427 | |
7.8442 | |
7.8887 | |
7.8267 | |
7.7781 | |
7.7813 | |
7.7794 | |
7.7797 | |
7.7956 | |
7.7610 | |
7.7650 | |
7.7444 | |
7.7610 | |
7.7703 | |
7.7567 | |
7.7603 | |
7.7524 | |
7.7418 | |
7.7328 | |
7.7051 | |
7.7021 | |
7.6997 | |
7.6979 | |
7.7278 | |
7.6693 | |
7.6506 | |
7.6404 | |
7.6144 | |
7.6319 | |
7.6287 | |
7.6263 | |
7.6227 | |
7.6360 | |
7.6114 | |
7.6020 | |
7.6467 | |
7.6288 | |
7.6516 | |
7.6033 | |
7.5789 | |
7.5759 | |
7.5686 | |
7.5751 | |
7.5511 | |
7.5407 | |
7.5326 | |
7.5273 | |
7.4988 | |
7.4889 | |
7.5150 | |
7.5160 | |
7.4301 | |
7.4554 | |
7.4103 | |
7.3748 | |
7.3844 | |
7.3530 | |
7.3014 | |
7.2267 | |
7.2096 | |
7.2089 | |
7.1856 | |
7.1775 | |
32.7647 | |
7.0595 | |
7.0441 | |
7.0091 | |
6.9363 | |
6.9299 | |
6.8700 | |
6.8789 | |
6.8664 | |
6.8421 | |
6.7465 | |
6.7357 | |
6.7121 | |
6.7008 | |
6.7098 | |
6.6686 | |
6.6135 | |
6.6213 | |
6.5732 | |
6.5338 | |
6.5151 | |
6.4418 | |
6.4130 | |
6.4076 | |
6.3679 | |
6.3395 | |
6.3443 | |
6.3202 | |
6.2980 | |
6.2319 | |
6.3034 | |
6.2247 | |
6.1772 | |
6.1524 | |
6.1298 | |
6.0860 | |
6.0328 | |
6.0232 | |
6.0081 | |
5.9269 | |
5.8846 | |
5.8585 | |
5.8265 | |
5.8346 | |
5.8077 | |
5.7994 | |
5.7305 | |
5.7282 | |
5.7265 | |
5.7283 | |
5.7167 | |
5.7103 | |
5.6978 | |
5.6603 | |
5.6018 | |
5.5728 | |
5.5333 | |
5.5008 | |
5.4861 | |
5.4666 | |
5.4685 | |
5.4250 | |
5.3965 | |
5.3937 | |
5.3306 | |
5.3333 | |
5.3211 | |
5.2864 | |
5.3227 | |
5.2343 | |
5.2164 | |
5.1824 | |
5.1607 | |
5.1094 | |
5.1017 | |
5.0633 | |
5.0996 | |
5.1003 | |
4.9153 | |
4.9711 | |
5.0118 | |
4.9616 | |
4.9594 | |
4.9226 | |
4.9003 | |
4.8177 | |
4.8172 | |
4.8355 | |
4.7628 | |
4.8133 | |
4.7804 | |
4.7885 | |
4.7820 | |
4.7495 | |
4.6955 | |
4.6990 | |
4.6264 | |
4.6174 | |
4.6360 | |
4.5785 | |
4.6231 | |
4.6282 | |
4.6268 | |
4.6314 | |
4.6269 | |
4.6119 | |
4.5919 | |
4.5515 | |
4.4465 | |
4.3846 | |
4.3507 | |
4.3014 | |
4.2885 | |
4.2889 | |
4.2668 | |
4.2432 | |
4.2721 | |
4.2550 | |
4.2584 | |
4.2653 | |
4.2201 | |
4.2087 | |
4.2295 | |
4.2283 | |
4.2274 | |
4.1865 | |
4.1850 | |
4.1825 | |
4.2121 | |
4.1756 | |
4.1988 | |
4.1677 | |
4.1948 | |
4.1964 | |
4.2178 | |
4.1508 | |
4.1725 | |
4.1552 | |
4.1594 | |
4.1405 | |
4.1652 | |
4.1609 | |
4.1598 | |
4.1521 | |
4.1434 | |
4.1089 | |
4.1269 | |
4.0954 | |
4.1153 | |
4.1112 | |
4.1256 | |
4.0866 | |
4.1465 | |
4.0931 | |
4.1132 | |
4.0897 | |
4.0894 | |
4.0816 | |
4.0677 | |
4.0791 | |
4.0537 | |
4.0739 | |
4.0800 | |
4.0410 | |
4.0461 | |
4.0466 | |
4.0346 | |
4.0353 | |
4.0187 | |
4.0236 | |
4.0111 | |
4.0075 | |
4.0045 | |
3.9719 | |
4.0070 | |
4.0120 | |
3.9995 | |
4.0056 | |
3.9934 | |
4.0174 | |
4.0071 | |
3.9992 | |
3.9924 | |
3.9891 | |
3.9871 | |
3.9829 | |
3.9810 | |
3.9805 | |
3.9817 | |
3.9849 | |
3.9850 | |
3.9808 | |
3.9826 | |
3.9725 | |
3.9754 | |
3.9858 | |
3.9874 | |
3.9724 | |
3.9716 | |
3.9736 | |
3.9611 | |
3.9671 | |
3.9728 | |
3.9760 | |
3.9884 | |
3.9733 | |
3.9661 | |
3.9665 | |
3.9545 | |
3.9650 | |
3.9835 | |
3.9498 | |
3.9632 | |
3.9303 | |
3.9252 | |
3.9389 | |
3.9412 | |
3.9382 | |
3.9359 | |
3.9451 | |
3.4153 | |
3.4152 | |
3.3920 | |
3.3836 | |
3.3647 | |
3.3396 | |
3.3549 | |
3.3656 | |
3.3487 | |
3.3621 | |
3.3446 | |
3.3578 | |
3.3550 | |
3.3440 | |
3.3425 | |
3.3267 | |
3.3423 | |
3.3223 | |
3.3125 | |
3.3111 | |
3.3084 | |
3.3704 | |
3.3957 | |
3.3723 | |
3.4012 | |
3.3692 | |
3.3636 | |
3.3781 | |
3.3612 | |
3.3522 | |
3.3756 | |
3.3524 | |
3.3517 | |
3.3638 | |
3.3463 | |
3.3305 | |
3.2974 | |
3.3227 | |
3.2856 | |
3.3171 | |
3.3230 | |
3.3088 | |
3.3137 | |
3.3076 | |
3.3196 | |
3.2850 | |
3.2898 | |
3.3012 | |
3.2742 | |
3.2794 | |
3.2746 | |
3.2648 | |
3.2985 | |
3.2542 | |
3.2760 | |
3.2488 | |
3.2605 | |
3.2602 | |
3.2606 | |
3.2578 | |
3.2595 | |
3.2536 | |
3.2465 | |
3.2272 | |
3.1808 | |
3.2183 | |
3.1955 | |
3.1763 | |
3.1588 | |
3.1458 | |
3.1460 | |
3.1573 | |
3.1431 | |
3.1386 | |
3.1221 | |
3.1103 | |
3.1286 | |
3.1287 | |
3.1228 | |
3.1367 | |
3.1323 | |
3.1230 | |
3.1219 | |
3.1137 | |
3.1030 | |
3.0854 | |
3.0817 | |
3.0828 | |
3.0833 | |
3.0791 | |
3.0631 | |
3.0669 | |
3.0669 | |
3.0634 | |
3.0679 | |
3.0560 | |
3.0504 | |
3.0516 | |
3.0571 | |
3.0481 | |
3.0440 | |
3.0442 | |
3.0443 | |
3.0391 | |
3.0323 | |
3.0291 | |
3.0283 | |
3.0264 | |
3.0232 | |
3.0214 | |
3.0159 | |
3.0198 | |
3.0177 | |
3.0230 | |
3.0001 | |
3.0090 | |
3.0046 | |
3.0060 | |
2.9998 | |
2.9992 | |
2.9924 | |
2.9960 | |
2.9829 | |
2.9780 | |
2.9786 | |
2.9791 | |
2.9773 | |
2.9717 | |
2.9665 | |
2.9655 | |
2.9631 | |
2.9585 | |
2.9573 | |
2.9525 | |
2.9483 | |
2.9482 | |
2.9473 | |
2.9421 | |
2.9457 | |
2.9363 | |
2.9335 | |
2.9291 | |
2.9275 | |
2.9249 | |
2.9260 | |
2.9271 | |
2.9216 | |
2.9186 | |
2.9125 | |
2.9117 | |
2.9078 | |
2.9092 | |
2.9062 | |
2.9095 | |
2.8994 | |
2.8973 | |
2.8957 | |
2.8879 | |
2.8895 | |
2.8861 | |
2.8808 | |
2.8801 | |
2.8766 | |
2.8735 | |
2.8701 | |
2.8667 | |
2.8633 | |
2.8605 | |
2.8567 | |
2.8539 | |
2.8557 | |
2.8372 | |
2.8371 | |
2.8323 | |
2.8336 | |
2.8321 | |
2.8270 | |
2.8246 | |
2.8235 | |
2.8265 | |
2.8182 | |
2.8139 | |
2.8151 | |
2.8107 | |
2.7998 | |
2.7802 | |
2.7840 | |
2.7945 | |
2.7958 | |
2.7886 | |
2.7873 | |
2.7810 | |
2.7815 | |
2.7828 | |
2.7789 | |
2.7680 | |
2.7726 | |
2.7662 | |
2.7675 | |
2.7628 | |
2.7619 | |
2.7595 | |
2.7554 | |
2.7537 | |
2.7519 | |
2.7478 | |
2.7464 | |
2.7438 | |
2.7419 | |
2.7403 | |
2.7373 | |
2.7371 | |
2.7340 | |
2.7304 | |
2.7304 | |
2.7272 | |
2.7265 | |
2.7249 | |
2.7217 | |
2.7199 | |
2.7158 | |
2.7146 | |
2.7134 | |
2.7140 | |
2.7094 | |
2.6901 | |
2.6723 | |
2.6693 | |
2.6690 | |
2.6652 | |
2.6653 | |
2.6601 | |
2.6601 | |
2.6573 | |
2.6524 | |
2.6518 | |
2.6458 | |
2.6439 | |
2.6413 | |
2.6433 | |
2.6376 | |
2.6368 | |
2.6302 | |
2.6307 | |
2.6282 | |
2.6222 | |
2.6218 | |
2.6177 | |
2.6136 | |
2.6122 | |
2.6128 | |
2.6112 | |
2.6087 | |
2.6047 | |
2.6002 | |
2.5992 | |
2.5969 | |
2.5947 | |
2.5913 | |
2.5904 | |
2.5881 | |
2.5848 | |
2.5876 | |
2.5862 | |
2.5812 | |
2.5799 | |
2.5764 | |
2.5776 | |
2.5718 | |
2.5709 | |
2.5666 | |
2.5672 | |
2.5640 | |
2.5574 | |
2.5830 | |
2.5415 | |
2.5779 | |
2.5459 | |
2.5419 | |
2.5651 | |
2.5604 | |
2.5573 | |
2.5429 | |
2.5483 | |
2.5446 | |
2.5399 | |
2.5357 | |
2.5246 | |
2.5223 | |
2.5308 | |
2.5196 | |
2.5177 | |
2.5289 | |
2.5277 | |
2.5214 | |
2.5244 | |
2.5175 | |
2.5082 | |
2.5136 | |
2.5135 | |
2.5100 | |
2.5103 | |
2.5052 | |
2.5090 | |
2.4977 | |
2.5025 | |
2.4925 | |
2.5036 | |
2.4632 | |
2.4617 | |
2.4450 | |
2.4596 | |
2.4424 | |
2.4418 | |
2.4411 | |
2.4401 | |
2.4392 | |
2.4384 | |
2.4520 | |
2.4357 | |
2.4333 | |
2.4357 | |
2.4274 | |
2.4432 | |
2.4738 | |
2.4215 | |
2.4382 | |
2.4353 | |
2.4345 | |
2.4619 | |
2.4120 | |
2.4059 | |
2.4438 | |
2.4310 | |
2.4021 | |
2.4183 | |
2.4044 | |
2.4025 | |
2.3966 | |
2.4109 | |
1.8387 | |
1.8253 | |
1.8376 | |
1.8234 | |
1.8227 | |
1.8215 | |
1.8195 | |
1.8197 | |
1.8194 | |
1.8313 | |
1.8297 | |
1.8285 | |
1.8145 | |
1.8140 | |
1.8260 | |
1.8250 | |
1.8116 | |
1.8227 | |
1.8221 | |
1.8073 | |
1.8076 | |
1.8174 | |
1.8029 | |
1.8027 | |
1.8056 | |
1.8009 | |
1.8124 | |
1.7997 | |
1.7990 | |
1.7976 | |
1.8101 | |
1.6025 | |
1.6010 | |
1.6115 | |
1.6026 | |
1.5996 | |
1.5988 | |
1.5989 | |
1.5976 | |
1.5964 | |
1.6078 | |
1.5953 | |
1.5947 | |
1.5938 | |
1.6044 | |
1.5921 | |
1.5920 | |
1.5790 | |
1.5916 | |
1.5841 | |
1.5891 | |
1.5964 | |
1.5909 | |
1.5840 | |
1.5900 | |
1.5748 | |
1.5927 | |
1.5863 | |
1.5330 | |
1.5401 | |
1.5396 | |
1.5405 | |
1.5342 | |
1.5443 | |
1.5485 | |
1.5379 | |
1.5322 | |
1.5317 | |
1.5312 | |
1.5308 | |
1.5301 | |
1.5295 | |
1.5292 | |
1.5285 | |
1.5320 | |
1.5274 | |
1.5378 | |
1.5371 | |
1.5367 | |
1.5373 | |
1.5281 | |
1.4475 | |
1.4469 | |
1.4369 | |
1.4474 | |
1.4368 | |
1.4494 | |
1.4471 | |
1.4373 | |
1.4471 | |
1.4370 | |
1.4412 | |
1.4405 | |
1.4532 | |
1.4381 | |
1.4313 | |
1.4422 | |
1.4460 | |
1.4335 | |
1.4311 | |
1.4350 | |
1.4344 | |
1.4351 | |
1.4253 | |
1.4284 | |
1.4286 | |
1.4337 | |
1.4381 | |
1.4267 | |
1.4226 | |
1.4240 | |
1.4149 | |
1.4107 | |
1.4098 | |
1.4131 | |
1.3868 | |
1.3753 | |
1.3411 | |
1.3385 | |
1.3413 | |
1.3392 | |
1.3395 | |
1.3328 | |
1.3283 | |
1.3322 | |
1.3284 | |
1.3295 | |
1.3276 | |
1.3308 | |
1.3294 | |
1.3329 | |
1.3300 | |
1.3500 | |
1.3331 | |
1.3343 | |
1.3318 | |
1.3293 | |
1.3339 | |
1.3243 | |
1.3225 | |
1.3259 | |
1.3235 | |
1.3096 | |
1.2934 | |
1.2964 | |
1.2811 | |
1.2808 | |
1.2801 | |
1.2732 | |
1.2678 | |
1.2675 | |
1.2611 | |
1.2556 | |
1.2500 | |
1.2465 | |
1.2410 | |
1.2339 | |
1.2309 | |
1.2082 | |
1.2248 | |
1.2172 | |
1.2102 | |
1.2051 | |
1.2072 | |
1.2057 | |
1.1993 | |
1.2023 | |
1.1883 | |
1.1944 | |
1.1919 | |
1.1932 | |
1.1840 | |
1.1932 | |
1.1861 | |
1.1857 | |
1.1850 | |
1.1854 | |
1.1853 | |
1.1856 | |
1.1759 | |
1.1708 | |
1.1738 | |
1.1731 | |
1.1744 | |
1.1696 | |
1.1597 | |
1.1643 | |
1.1573 | |
1.1575 | |
1.1616 | |
1.1575 | |
1.1554 | |
1.1468 | |
1.1384 | |
1.1408 | |
1.1386 | |
1.1389 | |
1.1394 | |
1.1331 | |
1.1202 | |
1.1199 | |
1.1176 | |
1.1173 | |
1.1144 | |
1.1142 | |
1.1114 | |
1.1118 | |
1.1116 | |
1.1122 | |
1.1112 | |
1.1116 | |
1.1117 | |
1.1115 | |
1.1113 | |
1.1123 | |
1.1104 | |
1.1026 | |
1.1006 | |
1.1002 | |
1.1004 | |
1.1015 | |
1.0971 | |
1.0980 | |
1.0975 | |
1.0976 | |
1.0975 | |
1.0948 | |
1.0941 | |
1.0942 | |
1.0936 | |
1.0941 | |
1.0940 | |
1.0941 | |
1.0930 | |
1.0936 | |
1.0939 | |
1.0932 | |
1.0939 | |
1.0923 | |
1.0930 | |
1.0929 | |
1.0934 | |
1.0931 | |
1.0870 | |
1.0874 | |
1.0929 | |
1.0931 | |
1.0924 | |
1.0927 | |
1.0928 | |
1.0926 | |
1.0920 | |
1.0971 | |
1.0916 | |
1.0911 | |
1.0921 | |
1.0918 | |
1.0917 | |
1.0863 | |
1.0911 | |
1.0908 | |
1.0857 | |
1.0860 | |
1.0709 | |
1.0907 | |
1.0907 | |
1.0906 | |
1.0907 | |
1.0909 | |
1.0906 | |
1.0903 | |
1.0908 | |
1.0906 | |
1.0905 | |
1.0994 | |
1.0901 | |
1.0904 | |
1.0872 | |
1.0873 | |
1.0876 | |
1.0871 | |
1.0873 | |
1.0874 | |
1.0873 | |
1.0854 | |
1.0855 | |
1.0808 | |
1.0842 | |
1.0845 | |
1.0846 | |
1.0846 | |
1.0821 | |
1.0793 | |
1.0795 | |
1.0755 | |
1.0792 | |
1.0790 | |
1.0790 | |
1.0706 | |
1.0765 | |
1.0766 | |
1.0763 | |
1.0698 | |
1.0765 | |
1.0766 | |
1.0758 | |
1.0762 | |
1.0578 | |
1.0703 | |
1.0728 | |
1.0737 | |
1.0762 | |
1.0766 | |
1.0756 | |
1.0728 | |
1.0727 | |
1.0781 | |
1.0730 | |
1.0779 | |
1.0796 | |
1.0795 | |
1.0675 | |
1.0668 | |
1.0732 | |
1.0735 | |
1.0753 | |
1.0696 | |
1.0753 | |
1.0754 | |
1.0768 | |
1.0777 | |
1.0775 | |
1.0787 | |
1.0725 | |
1.0746 | |
1.0795 | |
1.0791 | |
1.0810 | |
1.0751 | |
1.0836 | |
1.0771 | |
1.0818 | |
1.0869 | |
1.0883 | |
1.0815 | |
1.0749 | |
1.0953 | |
1.0958 | |
1.0961 | |
1.0953 | |
1.0931 | |
1.0933 | |
1.0936 | |
1.0940 | |
1.0878 | |
1.0878 | |
1.0878 | |
1.0879 | |
1.0917 | |
1.0764 | |
1.0917 | |
1.0913 | |
1.0947 | |
1.0944 | |
1.0947 | |
1.0945 |