Historia de las tarifas diarias BOB /PYG desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 boliviano = 1 081.9745 guaraní paraguayo
el mínimo en
1 boliviano = 530.6706 guaraní paraguayo
la historia precio de PYG / BOB
Date | BOB/PYG |
| 1 068.5092 |
| 1 072.0096 |
| 1 063.5864 |
| 1 066.1814 |
| 1 063.6052 |
| 1 055.2013 |
| 1 054.4920 |
| 1 054.1364 |
| 1 053.0799 |
| 1 055.7192 |
| 1 054.1502 |
| 1 051.3961 |
| 1 055.3268 |
| 1 056.4861 |
| 1 051.6953 |
| 1 049.8957 |
| 1 054.2152 |
| 1 066.2749 |
| 1 057.5390 |
| 1 063.8384 |
| 1 073.7676 |
| 1 078.7042 |
| 1 075.1229 |
| 1 075.7540 |
| 1 081.2132 |
| 1 078.2226 |
| 1 075.0611 |
| 1 065.9631 |
| 1 058.0149 |
| 1 056.1317 |
| 1 055.5153 |
| 1 052.4284 |
| 1 051.1146 |
| 1 052.3631 |
| 1 053.1108 |
| 1 053.0303 |
| 1 051.4282 |
| 1 051.9442 |
| 1 048.7425 |
| 1 052.4847 |
| 1 052.9977 |
| 1 053.6168 |
| 1 050.6570 |
| 1 050.8329 |
| 1 049.1616 |
| 1 048.3474 |
| 1 044.0828 |
| 1 044.0257 |
| 1 047.4679 |
| 1 043.2056 |
| 1 034.8721 |
| 1 048.6358 |
| 1 035.6003 |
| 1 028.7591 |
| 1 041.6477 |
| 1 042.8369 |
| 1 054.6379 |
| 1 056.1108 |
| 1 053.8796 |
| 1 060.0765 |
| 1 069.6525 |
| 1 076.4688 |
| 1 071.3476 |
| 1 060.3606 |
| 1 065.6506 |
| 1 057.3755 |
| 1 048.7950 |
| 1 025.0069 |
| 1 041.4311 |
| 1 045.9912 |
| 1 036.7579 |
| 1 018.3388 |
| 1 048.5051 |
| 1 054.4121 |
| 1 047.5692 |
| 1 034.1218 |
| 1 030.0837 |
| 1 025.2715 |
| 1 014.0095 |
| 1 009.4426 |
| 1 000.9442 |
| 1 000.4363 |
| 994.6581 |
| 995.8966 |
| 995.8936 |
| 998.5892 |
| 1 000.8614 |
| 1 001.9640 |
| 999.5593 |
| 997.8309 |
| 994.3191 |
| 999.1451 |
| 997.3103 |
| 997.0855 |
| 993.9237 |
| 995.1648 |
| 993.8131 |
| 999.2781 |
| 995.8613 |
| 991.8572 |
| 995.4817 |
| 1 011.0547 |
| 1 014.0342 |
| 1 014.7892 |
| 1 022.3049 |
| 1 007.1898 |
| 1 010.6711 |
| 1 015.7571 |
| 1 028.0983 |
| 1 015.1368 |
| 1 009.0812 |
| 1 007.5768 |
| 995.1890 |
| 984.1197 |
| 983.3612 |
| 989.5975 |
| 984.7175 |
| 989.9659 |
| 992.6257 |
| 994.1437 |
| 999.3751 |
| 1 000.5099 |
| 1 001.7278 |
| 998.6987 |
| 998.1138 |
| 1 000.1458 |
| 997.8861 |
| 997.3229 |
| 1 000.0147 |
| 1 003.5583 |
| 1 005.2412 |
| 1 004.4152 |
| 1 003.1307 |
| 1 004.1860 |
| 1 003.1172 |
| 1 000.3054 |
| 989.2976 |
| 984.6350 |
| 982.8584 |
| 981.4056 |
| 980.3719 |
| 972.7932 |
| 969.9318 |
| 980.6922 |
| 978.8365 |
| 968.3483 |
| 981.4967 |
| 953.0081 |
| 942.9473 |
| 932.2969 |
| 906.0830 |
| 929.4350 |
| 932.7066 |
| 946.5895 |
| 959.6753 |
| 963.1272 |
| 959.5851 |
| 955.2853 |
| 969.9896 |
| 992.0746 |
| 1 006.3862 |
| 1 006.8531 |
| 995.8986 |
| 998.9362 |
| 1 004.6264 |
| 982.1145 |
| 1 007.0482 |
| 1 012.3888 |
| 1 024.4286 |
| 1 022.4076 |
| 1 020.2499 |
| 1 020.6108 |
| 1 019.7872 |
| 1 015.1415 |
| 1 019.5607 |
| 1 017.5290 |
| 1 013.7590 |
| 1 011.8693 |
| 1 009.3888 |
| 1 010.4142 |
| 1 007.3221 |
| 1 012.8427 |
| 1 011.0247 |
| 1 008.3493 |
| 1 006.4516 |
| 1 003.1828 |
| 1 002.4265 |
| 1 004.1238 |
| 1 003.7675 |
| 992.9900 |
| 987.1348 |
| 979.7620 |
| 975.0580 |
| 968.1390 |
| 963.2587 |
| 962.2524 |
| 959.3467 |
| 952.8801 |
| 949.5841 |
| 944.4565 |
| 951.2440 |
| 940.0266 |
| 939.6097 |
| 948.5632 |
| 950.3936 |
| 964.6947 |
| 954.3246 |
| 947.4870 |
| 942.1511 |
| 945.7705 |
| 942.8630 |
| 941.1797 |
| 944.4152 |
| 941.9770 |
| 942.1192 |
| 940.1862 |
| 937.8165 |
| 937.5063 |
| 932.2604 |
| 932.3512 |
| 930.9762 |
| 933.4860 |
| 934.9534 |
| 931.0168 |
| 933.8009 |
| 931.6768 |
| 937.0167 |
| 934.5516 |
| 927.3330 |
| 925.6497 |
| 923.6610 |
| 924.4513 |
| 916.6343 |
| 908.0136 |
| 902.4067 |
| 904.5394 |
| 885.8712 |
| 876.5150 |
| 872.5843 |
| 867.3193 |
| 864.6121 |
| 870.1796 |
| 889.2027 |
| 895.7996 |
| 896.5703 |
| 906.3204 |
| 911.7949 |
| 909.3985 |
| 911.5108 |
| 908.9431 |
| 925.2956 |
| 915.5521 |
| 909.0145 |
| 903.3595 |
| 897.3754 |
| 895.6526 |
| 895.1975 |
| 890.9649 |
| 887.9567 |
| 883.2103 |
| 878.1735 |
| 882.1679 |
| 875.4011 |
| 873.3609 |
| 870.7122 |
| 878.1798 |
| 880.4288 |
| 871.1266 |
| 871.1342 |
| 863.1399 |
| 856.9377 |
| 855.6108 |
| 856.0787 |
| 855.3843 |
| 858.7309 |
| 861.7240 |
| 856.3775 |
| 864.4263 |
| 870.4712 |
| 865.5185 |
| 862.4354 |
| 854.0935 |
| 852.6189 |
| 848.7155 |
| 846.2464 |
| 842.0979 |
| 838.3921 |
| 841.8574 |
| 834.2336 |
| 832.5746 |
| 829.3964 |
| 830.7993 |
| 836.4798 |
| 828.9933 |
| 828.8651 |
| 826.7639 |
| 826.6567 |
| 823.7931 |
| 824.1806 |
| 827.1840 |
| 825.6906 |
| 821.7266 |
| 811.6588 |
| 808.6354 |
| 803.8142 |
| 800.7363 |
| 801.9355 |
| 801.8571 |
| 802.9963 |
| 805.9698 |
| 799.2895 |
| 790.0217 |
| 800.9757 |
| 807.4761 |
| 817.4468 |
| 807.7911 |
| 819.8338 |
| 813.5953 |
| 818.1331 |
| 820.6787 |
| 821.0809 |
| 806.1390 |
| 821.2860 |
| 821.2131 |
| 817.8059 |
| 824.0458 |
| 816.5048 |
| 814.4002 |
| 823.5763 |
| 827.3926 |
| 821.1139 |
| 819.9325 |
| 821.3471 |
| 821.9662 |
| 822.6348 |
| 816.8173 |
| 816.7211 |
| 813.4493 |
| 815.4290 |
| 816.1615 |
| 799.7551 |
| 799.9835 |
| 797.5742 |
| 789.5431 |
| 796.7197 |
| 797.0037 |
| 797.5273 |
| 802.6490 |
| 799.2985 |
| 815.5155 |
| 803.9584 |
| 805.3947 |
| 816.4601 |
| 817.2804 |
| 822.8672 |
| 828.8275 |
| 816.0442 |
| 815.5298 |
| 811.5626 |
| 805.1861 |
| 843.9779 |
| 828.7493 |
| 815.4636 |
| 802.5615 |
| 793.0678 |
| 814.4335 |
| 837.5270 |
| 846.8532 |
| 840.2707 |
| 855.5447 |
| 837.1196 |
| 844.3707 |
| 854.9778 |
| 847.9986 |
| 849.1683 |
| 853.6276 |
| 853.7462 |
| 860.0575 |
| 852.0262 |
| 854.1407 |
| 849.7288 |
| 841.8742 |
| 839.1373 |
| 831.9246 |
| 824.1024 |
| 819.7226 |
| 814.9948 |
| 823.9935 |
| 815.1545 |
| 819.7369 |
| 821.7005 |
| 812.8331 |
| 810.7571 |
| 817.4605 |
| 816.0784 |
| 812.4868 |
| 816.9387 |
| 811.3704 |
| 817.2127 |
| 822.2507 |
| 816.6508 |
| 818.2859 |
| 821.2634 |
| 826.1533 |
| 825.3580 |
| 815.4411 |
| 815.5128 |
| 809.0815 |
| 804.4896 |
| 803.6625 |
| 810.9455 |
| 818.2298 |
| 826.8554 |
| 831.2963 |
| 834.4977 |
| 836.9436 |
| 830.0666 |
| 834.0457 |
| 840.4191 |
| 843.0206 |
| 852.8157 |
| 860.5710 |
| 864.6643 |
| 854.3271 |
| 848.7587 |
| 839.5263 |
| 845.9632 |
| 848.4149 |
| 838.0234 |
| 831.6850 |
| 819.8941 |
| 816.9896 |
| 815.6909 |
| 813.0614 |
| 814.6879 |
| 821.0242 |
| 820.4283 |
| 814.2411 |
| 813.2437 |
| 814.0071 |
| 800.9295 |
| 802.2420 |
| 780.6254 |
| 779.0791 |
| 765.2151 |
| 759.9431 |
| 755.4037 |
| 750.6501 |
| 750.2072 |
| 750.8513 |
| 750.6858 |
| 747.9924 |
| 750.1055 |
| 747.2225 |
| 747.4353 |
| 740.0786 |
| 737.0459 |
| 738.0742 |
| 732.8273 |
| 732.3029 |
| 727.2938 |
| 725.7041 |
| 721.5087 |
| 713.2173 |
| 704.0864 |
| 695.5361 |
| 698.2536 |
| 693.8400 |
| 677.7978 |
| 681.4674 |
| 689.0382 |
| 689.2536 |
| 690.5192 |
| 697.7717 |
| 697.3285 |
| 685.0537 |
| 683.5373 |
| 680.3041 |
| 670.2950 |
| 669.6621 |
| 670.1350 |
| 671.7426 |
| 669.9181 |
| 674.9170 |
| 673.6588 |
| 669.1878 |
| 669.5415 |
| 667.9882 |
| 662.4571 |
| 659.6157 |
| 654.2708 |
| 648.8359 |
| 628.0012 |
| 622.4373 |
| 618.0341 |
| 617.2185 |
| 619.8933 |
| 616.9808 |
| 619.3453 |
| 616.5942 |
| 622.3569 |
| 612.7153 |
| 609.7644 |
| 620.2702 |
| 636.5339 |
| 637.2351 |
| 639.0837 |
| 638.8293 |
| 640.9460 |
| 641.1305 |
| 640.1069 |
| 639.4821 |
| 640.9439 |
| 640.8407 |
| 639.7644 |
| 641.9969 |
| 643.7610 |
| 641.3427 |
| 642.1471 |
| 638.3838 |
| 640.6232 |
| 639.9994 |
| 644.8838 |
| 644.1460 |
| 663.6533 |
| 678.6497 |
| 674.8252 |
| 670.9736 |
| 667.1935 |
| 669.0528 |
| 665.8637 |
| 663.1546 |
| 654.2676 |
| 648.8207 |
| 642.3193 |
| 641.0133 |
| 640.6718 |
| 641.5262 |
| 640.5221 |
| 641.5684 |
| 642.7990 |
| 645.2526 |
| 644.4844 |
| 642.7818 |
| 641.8767 |
| 645.5835 |
| 648.0709 |
| 645.4989 |
| 644.1740 |
| 640.8093 |
| 641.2705 |
| 640.1852 |
| 640.5466 |
| 648.8064 |
| 652.4227 |
| 656.2308 |
| 645.8967 |
| 643.7410 |
| 630.5138 |
| 627.7299 |
| 616.0359 |
| 603.6470 |
| 602.2277 |
| 594.5797 |
| 593.1700 |
| 595.1349 |
| 596.3770 |
| 584.4807 |
| 580.9643 |
| 578.8127 |
| 576.8053 |
| 573.9401 |
| 573.5067 |
| 565.9537 |
| 567.0243 |
| 574.8911 |
| 590.0376 |
| 595.6666 |
| 598.2142 |
| 597.9175 |
| 601.6330 |
| 615.4324 |
| 607.4169 |
| 611.5419 |
| 616.8598 |
| 627.0522 |
| 635.5485 |
| 638.1720 |
| 639.0357 |
| 638.8162 |
| 639.3281 |
| 639.3226 |
| 639.1208 |
| 636.8830 |
| 635.8886 |
| 638.5674 |
| 638.5647 |
| 634.0255 |
| 634.0236 |
| 635.8038 |
| 633.9674 |
| 633.1388 |
| 631.7295 |
| 634.5752 |
| 635.3105 |
| 626.0529 |
| 643.8566 |
| 646.9814 |
| 648.5005 |
| 661.8860 |
| 651.3621 |
| 649.1244 |
| 651.0625 |
| 634.2613 |
| 630.1586 |
| 629.1541 |
| 621.1785 |
| 632.2029 |
| 627.1485 |
| 625.6034 |
| 619.0657 |
| 617.6317 |
| 626.4136 |
| 620.5620 |
| 617.6151 |
| 619.0452 |
| 629.5548 |
| 646.1744 |
| 656.2716 |
| 644.8595 |
| 683.2984 |
| 676.4203 |
| 669.4766 |
| 661.5167 |
| 641.6729 |
| 637.8699 |
| 646.7007 |
| 639.1920 |
| 646.8952 |
| 642.2905 |
| 629.8859 |
| 612.8600 |
| 603.5734 |
| 599.8487 |
| 600.9203 |
| 595.6417 |
| 595.9351 |
| 595.6243 |
| 591.1493 |
| 570.5326 |
| 562.0569 |
| 558.1490 |
| 556.6959 |
| 552.8602 |
| 554.7079 |
| 559.4456 |
| 539.3234 |
| 566.8020 |
| 565.4758 |
| 572.3283 |
| 576.3650 |
| 574.1545 |
| 582.3479 |
| 572.9948 |
| 572.4472 |
| 585.0653 |
| 570.3236 |
| 570.3728 |
| 571.7844 |
| 567.1679 |
| 572.6173 |
| 582.9059 |
| 583.6336 |
| 583.0867 |
| 598.8425 |
| 618.8698 |
| 615.1246 |
| 635.2826 |
| 655.0217 |
| 653.4969 |
| 653.3855 |
| 658.2153 |
| 665.7085 |
| 662.3421 |
| 667.2144 |
| 650.8778 |
| 662.0786 |
| 664.0756 |
| 664.4778 |
| 662.3822 |
| 666.8726 |
| 678.2597 |
| 676.2530 |
| 676.9947 |
| 708.5377 |
| 705.1068 |
| 707.0673 |
| 700.5302 |
| 700.8326 |
| 694.1346 |
| 686.2707 |
| 683.0735 |
| 683.9048 |
| 684.7305 |
| 678.8774 |
| 678.9616 |
| 681.0046 |
| 679.5306 |
| 678.9224 |
| 681.1674 |
| 678.5529 |
| 677.8296 |
| 679.7498 |
| 683.3507 |
| 679.1761 |
| 681.0633 |
| 678.2684 |
| 680.3711 |
| 675.3129 |
| 675.6156 |
| 665.4192 |
| 670.4010 |
| 669.7983 |
| 672.4969 |
| 676.3926 |
| 670.2970 |
| 670.0699 |
| 672.1491 |
| 672.1054 |
| 671.5362 |
| 671.3076 |
| 669.1701 |
| 667.0931 |
| 665.3007 |
| 678.5857 |
| 668.1241 |
| 673.2702 |
| 659.5620 |
| 655.8941 |
| 668.4547 |
| 638.5866 |
| 664.7770 |
| 679.5029 |
| 685.5986 |
| 689.8089 |
| 692.8664 |
| 694.1841 |
| 694.3841 |
| 696.1548 |
| 696.5240 |
| 697.9874 |
| 701.7670 |
| 702.3467 |
| 705.4799 |
| 706.3936 |
| 710.1019 |
| 706.8749 |
| 709.2059 |
| 705.0567 |
| 714.5595 |
| 711.8970 |
| 714.9241 |
| 719.0424 |
| 716.9054 |
| 716.5591 |
| 712.7373 |
| 719.1946 |
| 717.5900 |
| 718.9446 |
| 720.9987 |
| 717.4074 |
| 717.4559 |
| 715.9752 |
| 719.9765 |
| 720.7242 |
| 709.6151 |
| 720.1840 |
| 719.8479 |
| 726.7152 |
| 734.6772 |
| 744.8480 |
| 730.9915 |
| 730.9631 |
| 727.3366 |
| 727.1648 |
| 728.9019 |
| 717.8057 |
| 728.8314 |
| 709.4513 |
| 693.8003 |
| 696.6439 |
| 702.4451 |
| 694.3427 |
| 692.1108 |
| 700.3409 |
| 686.8956 |
| 702.0726 |
| 687.9168 |
| 679.1746 |
| 660.8693 |
| 673.8685 |
| 641.0800 |
| 601.4839 |
| 576.0502 |
| 572.2136 |
| 585.6796 |
| 569.8751 |
| 569.9041 |
| 567.7534 |
| 570.1363 |
| 570.7001 |
| 561.5628 |
| 560.8061 |
| 561.3947 |
| 554.8425 |
| 554.5233 |
| 555.5374 |
| 549.7627 |
| 530.6706 |
| 551.9212 |
| 553.0316 |
| 559.8856 |
| 553.7046 |
| 554.5176 |
| 551.2535 |
| 554.8269 |
| 553.5921 |
| 579.2787 |
| 637.4124 |
| 641.7511 |
| 638.4634 |
| 638.6195 |
| 651.3117 |
| 650.3274 |
| 649.3045 |
| 656.9724 |
| 658.1677 |
| 652.1983 |
| 651.3930 |
| 652.9283 |
| 648.5254 |
| 651.1589 |
| 655.9626 |
| 656.9050 |
| 650.0173 |
| 653.0357 |
| 649.8237 |
| 655.3492 |
| 650.7755 |
| 656.5201 |
| 654.5016 |
| 658.3709 |
| 661.4222 |
| 662.6802 |
| 661.6602 |
| 661.9017 |
| 668.4244 |
| 661.0268 |
| 657.7296 |
| 664.5419 |
| 664.5293 |
| 665.6785 |
| 663.9985 |
| 663.6925 |
| 662.0326 |
| 659.2419 |
| 653.3407 |
| 654.7046 |
| 654.6061 |
| 656.2157 |
| 652.2674 |
| 650.4283 |
| 645.5258 |
| 641.2473 |
| 640.6337 |
| 641.1230 |
| 641.4140 |
| 642.5289 |
| 640.6024 |
| 639.7972 |
| 638.4968 |
| 640.5666 |
| 643.0788 |
| 643.3211 |
| 642.7497 |
| 645.2491 |
| 648.5425 |
| 651.3184 |
| 650.2538 |
| 656.8767 |
| 659.5403 |
| 659.0070 |
| 658.2036 |
| 657.3276 |
| 661.1179 |
| 661.6320 |
| 665.4903 |
| 670.8877 |
| 676.0201 |
| 676.1031 |
| 675.5979 |
| 673.9260 |
| 672.8290 |
| 672.6310 |
| 670.0418 |
| 667.6349 |
| 667.0853 |
| 670.9048 |
| 694.8228 |
| 692.0069 |
| 696.7449 |
| 701.7430 |
| 696.8529 |
| 695.2681 |
| 697.7187 |
| 698.9748 |
| 701.5198 |
| 701.6402 |
| 700.7448 |
| 703.0936 |
| 705.0466 |
| 705.3516 |
| 706.7059 |
| 710.3159 |
| 710.6517 |
| 730.4427 |
| 717.1323 |
| 709.2471 |
| 716.3332 |
| 720.4598 |
| 728.4177 |
| 729.8965 |
| 720.0626 |
| 746.7811 |
| 753.3336 |
| 748.8267 |
| 752.3473 |
| 752.6928 |
| 754.3336 |
| 756.9656 |
| 758.3769 |
| 764.5357 |
| 764.3189 |
| 764.0891 |
| 764.8701 |
| 765.2867 |
| 763.5030 |
| 749.2313 |
| 760.7258 |
| 765.0063 |
| 765.7591 |
| 765.1349 |
| 764.6020 |
| 764.2912 |
| 764.4823 |
| 764.9483 |
| 765.0887 |
| 765.1388 |
| 763.8663 |
| 760.7522 |
| 761.4905 |
| 762.2693 |
| 762.2607 |
| 762.6818 |
| 759.9786 |
| 751.1610 |
| 745.7805 |
| 742.0506 |
| 741.1732 |
| 740.0791 |
| 741.8711 |
| 750.0210 |
| 749.5772 |
| 749.6983 |
| 748.6197 |
| 756.3897 |
| 764.1133 |
| 768.9606 |
| 771.7211 |
| 771.8944 |
| 773.8875 |
| 776.2254 |
| 775.1535 |
| 775.9761 |
| 774.6739 |
| 779.2005 |
| 778.1432 |
| 777.3958 |
| 777.2351 |
| 776.5097 |
| 776.0119 |
| 777.5033 |
| 787.5924 |
| 787.4000 |
| 787.6789 |
| 781.4712 |
| 781.8790 |
| 775.6733 |
| 777.1223 |
| 760.4409 |
| 760.4270 |
| 760.6351 |
| 761.3753 |
| 762.2096 |
| 762.1214 |
| 762.2492 |
| 761.3575 |
| 763.7749 |
| 759.0814 |
| 755.8688 |
| 754.4090 |
| 745.1829 |
| 744.2192 |
| 743.7842 |
| 742.9317 |
| 741.6054 |
| 742.6800 |
| 743.8168 |
| 743.7369 |
| 746.9996 |
| 747.4054 |
| 747.6862 |
| 746.6645 |
| 746.7312 |
| 746.9331 |
| 745.6038 |
| 745.5386 |
| 740.8678 |
| 740.7412 |
| 740.7804 |
| 740.9197 |
| 729.9955 |
| 756.6128 |
| 729.6939 |
| 729.6437 |
| 758.2621 |
| 759.2032 |
| 757.7463 |
| 758.9932 |
| 767.5634 |
| 767.5456 |
| 766.9654 |