Istorija dienos normos BOB /PYG nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1 084.5094 Paragvajaus guaranis
rečiausiai
1 Bolivijos bolivijanas = 530.6706 Paragvajaus guaranis
Date | BOB/PYG |
---|---|
1 075.3147 | |
1 068.5092 | |
1 072.0096 | |
1 063.5864 | |
1 066.1814 | |
1 063.6052 | |
1 055.2013 | |
1 054.4920 | |
1 054.1364 | |
1 053.0799 | |
1 055.7192 | |
1 054.1502 | |
1 051.3961 | |
1 055.3268 | |
1 056.4861 | |
1 051.6953 | |
1 049.8957 | |
1 054.2152 | |
1 066.2749 | |
1 057.5390 | |
1 063.8384 | |
1 073.7676 | |
1 078.7042 | |
1 075.1229 | |
1 075.7540 | |
1 081.2132 | |
1 078.2226 | |
1 075.0611 | |
1 065.9631 | |
1 058.0149 | |
1 056.1317 | |
1 055.5153 | |
1 052.4284 | |
1 051.1146 | |
1 052.3631 | |
1 053.1108 | |
1 053.0303 | |
1 051.4282 | |
1 051.9442 | |
1 048.7425 | |
1 052.4847 | |
1 052.9977 | |
1 053.6168 | |
1 050.6570 | |
1 050.8329 | |
1 049.1616 | |
1 048.3474 | |
1 044.0828 | |
1 044.0257 | |
1 047.4679 | |
1 043.2056 | |
1 034.8721 | |
1 048.6358 | |
1 035.6003 | |
1 028.7591 | |
1 041.6477 | |
1 042.8369 | |
1 054.6379 | |
1 056.1108 | |
1 053.8796 | |
1 060.0765 | |
1 069.6525 | |
1 076.4688 | |
1 071.3476 | |
1 060.3606 | |
1 065.6506 | |
1 057.3755 | |
1 048.7950 | |
1 025.0069 | |
1 041.4311 | |
1 045.9912 | |
1 036.7579 | |
1 018.3388 | |
1 048.5051 | |
1 054.4121 | |
1 047.5692 | |
1 034.1218 | |
1 030.0837 | |
1 025.2715 | |
1 014.0095 | |
1 009.4426 | |
1 000.9442 | |
1 000.4363 | |
994.6581 | |
995.8966 | |
995.8936 | |
998.5892 | |
1 000.8614 | |
1 001.9640 | |
999.5593 | |
997.8309 | |
994.3191 | |
999.1451 | |
997.3103 | |
997.0855 | |
993.9237 | |
995.1648 | |
993.8131 | |
999.2781 | |
995.8613 | |
991.8572 | |
995.4817 | |
1 011.0547 | |
1 014.0342 | |
1 014.7892 | |
1 022.3049 | |
1 007.1898 | |
1 010.6711 | |
1 015.7571 | |
1 028.0983 | |
1 015.1368 | |
1 009.0812 | |
1 007.5768 | |
995.1890 | |
984.1197 | |
983.3612 | |
989.5975 | |
984.7175 | |
989.9659 | |
992.6257 | |
994.1437 | |
999.3751 | |
1 000.5099 | |
1 001.7278 | |
998.6987 | |
998.1138 | |
1 000.1458 | |
997.8861 | |
997.3229 | |
1 000.0147 | |
1 003.5583 | |
1 005.2412 | |
1 004.4152 | |
1 003.1307 | |
1 004.1860 | |
1 003.1172 | |
1 000.3054 | |
989.2976 | |
984.6350 | |
982.8584 | |
981.4056 | |
980.3719 | |
972.7932 | |
969.9318 | |
980.6922 | |
978.8365 | |
968.3483 | |
981.4967 | |
953.0081 | |
942.9473 | |
932.2969 | |
906.0830 | |
929.4350 | |
932.7066 | |
946.5895 | |
959.6753 | |
963.1272 | |
959.5851 | |
955.2853 | |
969.9896 | |
992.0746 | |
1 006.3862 | |
1 006.8531 | |
995.8986 | |
998.9362 | |
1 004.6264 | |
982.1145 | |
1 007.0482 | |
1 012.3888 | |
1 024.4286 | |
1 022.4076 | |
1 020.2499 | |
1 020.6108 | |
1 019.7872 | |
1 015.1415 | |
1 019.5607 | |
1 017.5290 | |
1 013.7590 | |
1 011.8693 | |
1 009.3888 | |
1 010.4142 | |
1 007.3221 | |
1 012.8427 | |
1 011.0247 | |
1 008.3493 | |
1 006.4516 | |
1 003.1828 | |
1 002.4265 | |
1 004.1238 | |
1 003.7675 | |
992.9900 | |
987.1348 | |
979.7620 | |
975.0580 | |
968.1390 | |
963.2587 | |
962.2524 | |
959.3467 | |
952.8801 | |
949.5841 | |
944.4565 | |
951.2440 | |
940.0266 | |
939.6097 | |
948.5632 | |
950.3936 | |
964.6947 | |
954.3246 | |
947.4870 | |
942.1511 | |
945.7705 | |
942.8630 | |
941.1797 | |
944.4152 | |
941.9770 | |
942.1192 | |
940.1862 | |
937.8165 | |
937.5063 | |
932.2604 | |
932.3512 | |
930.9762 | |
933.4860 | |
934.9534 | |
931.0168 | |
933.8009 | |
931.6768 | |
937.0167 | |
934.5516 | |
927.3330 | |
925.6497 | |
923.6610 | |
924.4513 | |
916.6343 | |
908.0136 | |
902.4067 | |
904.5394 | |
885.8712 | |
876.5150 | |
872.5843 | |
867.3193 | |
864.6121 | |
870.1796 | |
889.2027 | |
895.7996 | |
896.5703 | |
906.3204 | |
911.7949 | |
909.3985 | |
911.5108 | |
908.9431 | |
925.2956 | |
915.5521 | |
909.0145 | |
903.3595 | |
897.3754 | |
895.6526 | |
895.1975 | |
890.9649 | |
887.9567 | |
883.2103 | |
878.1735 | |
882.1679 | |
875.4011 | |
873.3609 | |
870.7122 | |
878.1798 | |
880.4288 | |
871.1266 | |
871.1342 | |
863.1399 | |
856.9377 | |
855.6108 | |
856.0787 | |
855.3843 | |
858.7309 | |
861.7240 | |
856.3775 | |
864.4263 | |
870.4712 | |
865.5185 | |
862.4354 | |
854.0935 | |
852.6189 | |
848.7155 | |
846.2464 | |
842.0979 | |
838.3921 | |
841.8574 | |
834.2336 | |
832.5746 | |
829.3964 | |
830.7993 | |
836.4798 | |
828.9933 | |
828.8651 | |
826.7639 | |
826.6567 | |
823.7931 | |
824.1806 | |
827.1840 | |
825.6906 | |
821.7266 | |
811.6588 | |
808.6354 | |
803.8142 | |
800.7363 | |
801.9355 | |
801.8571 | |
802.9963 | |
805.9698 | |
799.2895 | |
790.0217 | |
800.9757 | |
807.4761 | |
817.4468 | |
807.7911 | |
819.8338 | |
813.5953 | |
818.1331 | |
820.6787 | |
821.0809 | |
806.1390 | |
821.2860 | |
821.2131 | |
817.8059 | |
824.0458 | |
816.5048 | |
814.4002 | |
823.5763 | |
827.3926 | |
821.1139 | |
819.9325 | |
821.3471 | |
821.9662 | |
822.6348 | |
816.8173 | |
816.7211 | |
813.4493 | |
815.4290 | |
816.1615 | |
799.7551 | |
799.9835 | |
797.5742 | |
789.5431 | |
796.7197 | |
797.0037 | |
797.5273 | |
802.6490 | |
799.2985 | |
815.5155 | |
803.9584 | |
805.3947 | |
816.4601 | |
817.2804 | |
822.8672 | |
828.8275 | |
816.0442 | |
815.5298 | |
811.5626 | |
805.1861 | |
843.9779 | |
828.7493 | |
815.4636 | |
802.5615 | |
793.0678 | |
814.4335 | |
837.5270 | |
846.8532 | |
840.2707 | |
855.5447 | |
837.1196 | |
844.3707 | |
854.9778 | |
847.9986 | |
849.1683 | |
853.6276 | |
853.7462 | |
860.0575 | |
852.0262 | |
854.1407 | |
849.7288 | |
841.8742 | |
839.1373 | |
831.9246 | |
824.1024 | |
819.7226 | |
814.9948 | |
823.9935 | |
815.1545 | |
819.7369 | |
821.7005 | |
812.8331 | |
810.7571 | |
817.4605 | |
816.0784 | |
812.4868 | |
816.9387 | |
811.3704 | |
817.2127 | |
822.2507 | |
816.6508 | |
818.2859 | |
821.2634 | |
826.1533 | |
825.3580 | |
815.4411 | |
815.5128 | |
809.0815 | |
804.4896 | |
803.6625 | |
810.9455 | |
818.2298 | |
826.8554 | |
831.2963 | |
834.4977 | |
836.9436 | |
830.0666 | |
834.0457 | |
840.4191 | |
843.0206 | |
852.8157 | |
860.5710 | |
864.6643 | |
854.3271 | |
848.7587 | |
839.5263 | |
845.9632 | |
848.4149 | |
838.0234 | |
831.6850 | |
819.8941 | |
816.9896 | |
815.6909 | |
813.0614 | |
814.6879 | |
821.0242 | |
820.4283 | |
814.2411 | |
813.2437 | |
814.0071 | |
800.9295 | |
802.2420 | |
780.6254 | |
779.0791 | |
765.2151 | |
759.9431 | |
755.4037 | |
750.6501 | |
750.2072 | |
750.8513 | |
750.6858 | |
747.9924 | |
750.1055 | |
747.2225 | |
747.4353 | |
740.0786 | |
737.0459 | |
738.0742 | |
732.8273 | |
732.3029 | |
727.2938 | |
725.7041 | |
721.5087 | |
713.2173 | |
704.0864 | |
695.5361 | |
698.2536 | |
693.8400 | |
677.7978 | |
681.4674 | |
689.0382 | |
689.2536 | |
690.5192 | |
697.7717 | |
697.3285 | |
685.0537 | |
683.5373 | |
680.3041 | |
670.2950 | |
669.6621 | |
670.1350 | |
671.7426 | |
669.9181 | |
674.9170 | |
673.6588 | |
669.1878 | |
669.5415 | |
667.9882 | |
662.4571 | |
659.6157 | |
654.2708 | |
648.8359 | |
628.0012 | |
622.4373 | |
618.0341 | |
617.2185 | |
619.8933 | |
616.9808 | |
619.3453 | |
616.5942 | |
622.3569 | |
612.7153 | |
609.7644 | |
620.2702 | |
636.5339 | |
637.2351 | |
639.0837 | |
638.8293 | |
640.9460 | |
641.1305 | |
640.1069 | |
639.4821 | |
640.9439 | |
640.8407 | |
639.7644 | |
641.9969 | |
643.7610 | |
641.3427 | |
642.1471 | |
638.3838 | |
640.6232 | |
639.9994 | |
644.8838 | |
644.1460 | |
663.6533 | |
678.6497 | |
674.8252 | |
670.9736 | |
667.1935 | |
669.0528 | |
665.8637 | |
663.1546 | |
654.2676 | |
648.8207 | |
642.3193 | |
641.0133 | |
640.6718 | |
641.5262 | |
640.5221 | |
641.5684 | |
642.7990 | |
645.2526 | |
644.4844 | |
642.7818 | |
641.8767 | |
645.5835 | |
648.0709 | |
645.4989 | |
644.1740 | |
640.8093 | |
641.2705 | |
640.1852 | |
640.5466 | |
648.8064 | |
652.4227 | |
656.2308 | |
645.8967 | |
643.7410 | |
630.5138 | |
627.7299 | |
616.0359 | |
603.6470 | |
602.2277 | |
594.5797 | |
593.1700 | |
595.1349 | |
596.3770 | |
584.4807 | |
580.9643 | |
578.8127 | |
576.8053 | |
573.9401 | |
573.5067 | |
565.9537 | |
567.0243 | |
574.8911 | |
590.0376 | |
595.6666 | |
598.2142 | |
597.9175 | |
601.6330 | |
615.4324 | |
607.4169 | |
611.5419 | |
616.8598 | |
627.0522 | |
635.5485 | |
638.1720 | |
639.0357 | |
638.8162 | |
639.3281 | |
639.3226 | |
639.1208 | |
636.8830 | |
635.8886 | |
638.5674 | |
638.5647 | |
634.0255 | |
634.0236 | |
635.8038 | |
633.9674 | |
633.1388 | |
631.7295 | |
634.5752 | |
635.3105 | |
626.0529 | |
643.8566 | |
646.9814 | |
648.5005 | |
661.8860 | |
651.3621 | |
649.1244 | |
651.0625 | |
634.2613 | |
630.1586 | |
629.1541 | |
621.1785 | |
632.2029 | |
627.1485 | |
625.6034 | |
619.0657 | |
617.6317 | |
626.4136 | |
620.5620 | |
617.6151 | |
619.0452 | |
629.5548 | |
646.1744 | |
656.2716 | |
644.8595 | |
683.2984 | |
676.4203 | |
669.4766 | |
661.5167 | |
641.6729 | |
637.8699 | |
646.7007 | |
639.1920 | |
646.8952 | |
642.2905 | |
629.8859 | |
612.8600 | |
603.5734 | |
599.8487 | |
600.9203 | |
595.6417 | |
595.9351 | |
595.6243 | |
591.1493 | |
570.5326 | |
562.0569 | |
558.1490 | |
556.6959 | |
552.8602 | |
554.7079 | |
559.4456 | |
539.3234 | |
566.8020 | |
565.4758 | |
572.3283 | |
576.3650 | |
574.1545 | |
582.3479 | |
572.9948 | |
572.4472 | |
585.0653 | |
570.3236 | |
570.3728 | |
571.7844 | |
567.1679 | |
572.6173 | |
582.9059 | |
583.6336 | |
583.0867 | |
598.8425 | |
618.8698 | |
615.1246 | |
635.2826 | |
655.0217 | |
653.4969 | |
653.3855 | |
658.2153 | |
665.7085 | |
662.3421 | |
667.2144 | |
650.8778 | |
662.0786 | |
664.0756 | |
664.4778 | |
662.3822 | |
666.8726 | |
678.2597 | |
676.2530 | |
676.9947 | |
708.5377 | |
705.1068 | |
707.0673 | |
700.5302 | |
700.8326 | |
694.1346 | |
686.2707 | |
683.0735 | |
683.9048 | |
684.7305 | |
678.8774 | |
678.9616 | |
681.0046 | |
679.5306 | |
678.9224 | |
681.1674 | |
678.5529 | |
677.8296 | |
679.7498 | |
683.3507 | |
679.1761 | |
681.0633 | |
678.2684 | |
680.3711 | |
675.3129 | |
675.6156 | |
665.4192 | |
670.4010 | |
669.7983 | |
672.4969 | |
676.3926 | |
670.2970 | |
670.0699 | |
672.1491 | |
672.1054 | |
671.5362 | |
671.3076 | |
669.1701 | |
667.0931 | |
665.3007 | |
678.5857 | |
668.1241 | |
673.2702 | |
659.5620 | |
655.8941 | |
668.4547 | |
638.5866 | |
664.7770 | |
679.5029 | |
685.5986 | |
689.8089 | |
692.8664 | |
694.1841 | |
694.3841 | |
696.1548 | |
696.5240 | |
697.9874 | |
701.7670 | |
702.3467 | |
705.4799 | |
706.3936 | |
710.1019 | |
706.8749 | |
709.2059 | |
705.0567 | |
714.5595 | |
711.8970 | |
714.9241 | |
719.0424 | |
716.9054 | |
716.5591 | |
712.7373 | |
719.1946 | |
717.5900 | |
718.9446 | |
720.9987 | |
717.4074 | |
717.4559 | |
715.9752 | |
719.9765 | |
720.7242 | |
709.6151 | |
720.1840 | |
719.8479 | |
726.7152 | |
734.6772 | |
744.8480 | |
730.9915 | |
730.9631 | |
727.3366 | |
727.1648 | |
728.9019 | |
717.8057 | |
728.8314 | |
709.4513 | |
693.8003 | |
696.6439 | |
702.4451 | |
694.3427 | |
692.1108 | |
700.3409 | |
686.8956 | |
702.0726 | |
687.9168 | |
679.1746 | |
660.8693 | |
673.8685 | |
641.0800 | |
601.4839 | |
576.0502 | |
572.2136 | |
585.6796 | |
569.8751 | |
569.9041 | |
567.7534 | |
570.1363 | |
570.7001 | |
561.5628 | |
560.8061 | |
561.3947 | |
554.8425 | |
554.5233 | |
555.5374 | |
549.7627 | |
530.6706 | |
551.9212 | |
553.0316 | |
559.8856 | |
553.7046 | |
554.5176 | |
551.2535 | |
554.8269 | |
553.5921 | |
579.2787 | |
637.4124 | |
641.7511 | |
638.4634 | |
638.6195 | |
651.3117 | |
650.3274 | |
649.3045 | |
656.9724 | |
658.1677 | |
652.1983 | |
651.3930 | |
652.9283 | |
648.5254 | |
651.1589 | |
655.9626 | |
656.9050 | |
650.0173 | |
653.0357 | |
649.8237 | |
655.3492 | |
650.7755 | |
656.5201 | |
654.5016 | |
658.3709 | |
661.4222 | |
662.6802 | |
661.6602 | |
661.9017 | |
668.4244 | |
661.0268 | |
657.7296 | |
664.5419 | |
664.5293 | |
665.6785 | |
663.9985 | |
663.6925 | |
662.0326 | |
659.2419 | |
653.3407 | |
654.7046 | |
654.6061 | |
656.2157 | |
652.2674 | |
650.4283 | |
645.5258 | |
641.2473 | |
640.6337 | |
641.1230 | |
641.4140 | |
642.5289 | |
640.6024 | |
639.7972 | |
638.4968 | |
640.5666 | |
643.0788 | |
643.3211 | |
642.7497 | |
645.2491 | |
648.5425 | |
651.3184 | |
650.2538 | |
656.8767 | |
659.5403 | |
659.0070 | |
658.2036 | |
657.3276 | |
661.1179 | |
661.6320 | |
665.4903 | |
670.8877 | |
676.0201 | |
676.1031 | |
675.5979 | |
673.9260 | |
672.8290 | |
672.6310 | |
670.0418 | |
667.6349 | |
667.0853 | |
670.9048 | |
694.8228 | |
692.0069 | |
696.7449 | |
701.7430 | |
696.8529 | |
695.2681 | |
697.7187 | |
698.9748 | |
701.5198 | |
701.6402 | |
700.7448 | |
703.0936 | |
705.0466 | |
705.3516 | |
706.7059 | |
710.3159 | |
710.6517 | |
730.4427 | |
717.1323 | |
709.2471 | |
716.3332 | |
720.4598 | |
728.4177 | |
729.8965 | |
720.0626 | |
746.7811 | |
753.3336 | |
748.8267 | |
752.3473 | |
752.6928 | |
754.3336 | |
756.9656 | |
758.3769 | |
764.5357 | |
764.3189 | |
764.0891 | |
764.8701 | |
765.2867 | |
763.5030 | |
749.2313 | |
760.7258 | |
765.0063 | |
765.7591 | |
765.1349 | |
764.6020 | |
764.2912 | |
764.4823 | |
764.9483 | |
765.0887 | |
765.1388 | |
763.8663 | |
760.7522 | |
761.4905 | |
762.2693 | |
762.2607 | |
762.6818 | |
759.9786 | |
751.1610 | |
745.7805 | |
742.0506 | |
741.1732 | |
740.0791 | |
741.8711 | |
750.0210 | |
749.5772 | |
749.6983 | |
748.6197 | |
756.3897 | |
764.1133 | |
768.9606 | |
771.7211 | |
771.8944 | |
773.8875 | |
776.2254 | |
775.1535 | |
775.9761 | |
774.6739 | |
779.2005 | |
778.1432 | |
777.3958 | |
777.2351 | |
776.5097 | |
776.0119 | |
777.5033 | |
787.5924 | |
787.4000 | |
787.6789 | |
781.4712 | |
781.8790 | |
775.6733 | |
777.1223 | |
760.4409 | |
760.4270 | |
760.6351 | |
761.3753 | |
762.2096 | |
762.1214 | |
762.2492 | |
761.3575 | |
763.7749 | |
759.0814 | |
755.8688 | |
754.4090 | |
745.1829 | |
744.2192 | |
743.7842 | |
742.9317 | |
741.6054 | |
742.6800 | |
743.8168 | |
743.7369 | |
746.9996 | |
747.4054 | |
747.6862 | |
746.6645 | |
746.7312 | |
746.9331 | |
745.6038 | |
745.5386 | |
740.8678 | |
740.7412 | |
740.7804 | |
740.9197 | |
729.9955 | |
756.6128 | |
729.6939 | |
729.6437 | |
758.2621 | |
759.2032 | |
757.7463 | |
758.9932 | |
767.5634 | |
767.5456 |