Historia de las tarifas diarias BRC /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.36580 peso colombiano
el mínimo en
1 cruzado brasileño = 0.22466 peso colombiano
la historia precio de COP / BRC
Date | BRC/COP |
| 0.27366 |
| 0.27337 |
| 0.27190 |
| 0.28049 |
| 0.28394 |
| 0.28301 |
| 0.28563 |
| 0.28975 |
| 0.28936 |
| 0.28592 |
| 0.28680 |
| 0.28627 |
| 0.28843 |
| 0.28742 |
| 0.29213 |
| 0.28944 |
| 0.29121 |
| 0.29524 |
| 0.28916 |
| 0.29343 |
| 0.29381 |
| 0.30075 |
| 0.30549 |
| 0.29806 |
| 0.29763 |
| 0.29723 |
| 0.30537 |
| 0.30460 |
| 0.30133 |
| 0.29291 |
| 0.29231 |
| 0.29463 |
| 0.29601 |
| 0.29854 |
| 0.30645 |
| 0.30022 |
| 0.29447 |
| 0.30205 |
| 0.30070 |
| 0.30413 |
| 0.30567 |
| 0.31046 |
| 0.31583 |
| 0.31839 |
| 0.31263 |
| 0.31154 |
| 0.31792 |
| 0.32092 |
| 0.33249 |
| 0.33773 |
| 0.33165 |
| 0.33842 |
| 0.32508 |
| 0.32486 |
| 0.32585 |
| 0.33428 |
| 0.33903 |
| 0.34490 |
| 0.33642 |
| 0.33153 |
| 0.32605 |
| 0.32218 |
| 0.33381 |
| 0.33417 |
| 0.32989 |
| 0.33617 |
| 0.32993 |
| 0.32972 |
| 0.33377 |
| 0.33053 |
| 0.34036 |
| 0.32861 |
| 0.36348 |
| 0.32915 |
| 0.33812 |
| 0.32447 |
| 0.31831 |
| 0.31076 |
| 0.30125 |
| 0.30813 |
| 0.30667 |
| 0.31262 |
| 0.31739 |
| 0.30811 |
| 0.29759 |
| 0.30815 |
| 0.30271 |
| 0.29985 |
| 0.29614 |
| 0.30106 |
| 0.28848 |
| 0.28843 |
| 0.27511 |
| 0.27966 |
| 0.28615 |
| 0.29947 |
| 0.29783 |
| 0.29356 |
| 0.28705 |
| 0.29213 |
| 0.29421 |
| 0.27943 |
| 0.27379 |
| 0.27252 |
| 0.27703 |
| 0.27840 |
| 0.27414 |
| 0.27159 |
| 0.26878 |
| 0.26425 |
| 0.26256 |
| 0.25985 |
| 0.26288 |
| 0.25514 |
| 0.25328 |
| 0.25369 |
| 0.25372 |
| 0.26007 |
| 0.25590 |
| 0.26080 |
| 0.25437 |
| 0.24105 |
| 0.24525 |
| 0.24770 |
| 0.24862 |
| 0.25401 |
| 0.26101 |
| 0.26105 |
| 0.26353 |
| 0.26897 |
| 0.26793 |
| 0.26247 |
| 0.26700 |
| 0.27460 |
| 0.27462 |
| 0.27279 |
| 0.27239 |
| 0.26654 |
| 0.27174 |
| 0.27629 |
| 0.27216 |
| 0.25939 |
| 0.25970 |
| 0.25507 |
| 0.25683 |
| 0.25524 |
| 0.26104 |
| 0.25261 |
| 0.24131 |
| 0.23513 |
| 0.23530 |
| 0.23489 |
| 0.23141 |
| 0.23424 |
| 0.23057 |
| 0.23737 |
| 0.24088 |
| 0.23676 |
| 0.24101 |
| 0.23759 |
| 0.23622 |
| 0.23771 |
| 0.22958 |
| 0.23623 |
| 0.24771 |
| 0.24258 |
| 0.24723 |
| 0.24677 |
| 0.24614 |
| 0.24550 |
| 0.24463 |
| 0.25642 |
| 0.24323 |
| 0.24469 |
| 0.24941 |
| 0.25134 |
| 0.24940 |
| 0.25284 |
| 0.24955 |
| 0.25429 |
| 0.25467 |
| 0.24854 |
| 0.24906 |
| 0.25285 |
| 0.25198 |
| 0.25577 |
| 0.25821 |
| 0.24764 |
| 0.24549 |
| 0.25059 |
| 0.25075 |
| 0.26099 |
| 0.26482 |
| 0.26307 |
| 0.25267 |
| 0.24591 |
| 0.24763 |
| 0.24416 |
| 0.26492 |
| 0.26098 |
| 0.27239 |
| 0.27352 |
| 0.27661 |
| 0.28457 |
| 0.29486 |
| 0.29717 |
| 0.28163 |
| 0.28616 |
| 0.28020 |
| 0.28569 |
| 0.28839 |
| 0.29127 |
| 0.29283 |
| 0.28912 |
| 0.29205 |
| 0.29206 |
| 0.29663 |
| 0.29753 |
| 0.30010 |
| 0.29790 |
| 0.29975 |
| 0.29762 |
| 0.29871 |
| 0.29319 |
| 0.30277 |
| 0.31070 |
| 0.30137 |
| 0.30341 |
| 0.30696 |
| 0.30326 |
| 0.29750 |
| 0.30095 |
| 0.29908 |
| 0.30058 |
| 0.30553 |
| 0.31037 |
| 0.31385 |
| 0.31202 |
| 0.31194 |
| 0.30956 |
| 0.31017 |
| 0.30261 |
| 0.30412 |
| 0.30466 |
| 0.30570 |
| 0.30668 |
| 0.31253 |
| 0.30313 |
| 0.29391 |
| 0.30029 |
| 0.29716 |
| 0.29838 |
| 0.29185 |
| 0.29305 |
| 0.29384 |
| 0.29963 |
| 0.29335 |
| 0.29793 |
| 0.30010 |
| 0.29708 |
| 0.30285 |
| 0.30871 |
| 0.30449 |
| 0.30607 |
| 0.30398 |
| 0.30217 |
| 0.30697 |
| 0.30900 |
| 0.30480 |
| 0.30940 |
| 0.29834 |
| 0.29335 |
| 0.30731 |
| 0.30989 |
| 0.30786 |
| 0.30710 |
| 0.31314 |
| 0.31564 |
| 0.30239 |
| 0.30200 |
| 0.28417 |
| 0.26763 |
| 0.26846 |
| 0.26344 |
| 0.27144 |
| 0.26761 |
| 0.26386 |
| 0.28010 |
| 0.27405 |
| 0.28260 |
| 0.28252 |
| 0.27722 |
| 0.26945 |
| 0.26985 |
| 0.27638 |
| 0.27929 |
| 0.28129 |
| 0.28520 |
| 0.28116 |
| 0.28701 |
| 0.28518 |
| 0.28250 |
| 0.28971 |
| 0.29441 |
| 0.28885 |
| 0.28990 |
| 0.30267 |
| 0.30872 |
| 0.31138 |
| 0.31663 |
| 0.32024 |
| 0.31663 |
| 0.31653 |
| 0.32386 |
| 0.32697 |
| 0.32809 |
| 0.31979 |
| 0.32519 |
| 0.32648 |
| 0.32941 |
| 0.32643 |
| 0.32607 |
| 0.33301 |
| 0.33284 |
| 0.33413 |
| 0.32974 |
| 0.33550 |
| 0.33758 |
| 0.33787 |
| 0.34381 |
| 0.33527 |
| 0.33986 |
| 0.33881 |
| 0.34284 |
| 0.33848 |
| 0.34181 |
| 0.34465 |
| 0.33997 |
| 0.34755 |
| 0.34784 |
| 0.35222 |
| 0.34593 |
| 0.33688 |
| 0.33568 |
| 0.32940 |
| 0.32752 |
| 0.32499 |
| 0.32575 |
| 0.32068 |
| 0.32130 |
| 0.33474 |
| 0.33872 |
| 0.33413 |
| 0.33246 |
| 0.33174 |
| 0.33291 |
| 0.32906 |
| 0.33870 |
| 0.33985 |
| 0.34211 |
| 0.34353 |
| 0.33868 |
| 0.34216 |
| 0.33279 |
| 0.33273 |
| 0.33667 |
| 0.33505 |
| 0.33556 |
| 0.33408 |
| 0.33238 |
| 0.32777 |
| 0.32359 |
| 0.32114 |
| 0.32369 |
| 0.33374 |
| 0.33725 |
| 0.32887 |
| 0.34173 |
| 0.34378 |
| 0.33709 |
| 0.33352 |
| 0.32946 |
| 0.32791 |
| 0.32886 |
| 0.32273 |
| 0.32741 |
| 0.32751 |
| 0.33086 |
| 0.32430 |
| 0.33730 |
| 0.34212 |
| 0.34687 |
| 0.33397 |
| 0.32682 |
| 0.32431 |
| 0.33134 |
| 0.31758 |
| 0.31596 |
| 0.31315 |
| 0.31031 |
| 0.30840 |
| 0.30786 |
| 0.30390 |
| 0.29891 |
| 0.30119 |
| 0.31016 |
| 0.30602 |
| 0.30679 |
| 0.30270 |
| 0.30854 |
| 0.31809 |
| 0.30013 |
| 0.30716 |
| 0.30413 |
| 0.31302 |
| 0.31164 |
| 0.29205 |
| 0.29043 |
| 0.29508 |
| 0.29420 |
| 0.29518 |
| 0.29469 |
| 0.31229 |
| 0.31690 |
| 0.30309 |
| 0.30350 |
| 0.29845 |
| 0.29243 |