Историја дневних износа BRC /COP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.36580 колумбијски пезос
минималац на
1 бразилски крузадос = 0.22466 колумбијски пезос
Date | BRC/COP |
---|---|
0.27695 | |
0.27366 | |
0.27337 | |
0.27190 | |
0.28049 | |
0.28394 | |
0.28301 | |
0.28563 | |
0.28975 | |
0.28936 | |
0.28592 | |
0.28680 | |
0.28627 | |
0.28843 | |
0.28742 | |
0.29213 | |
0.28944 | |
0.29121 | |
0.29524 | |
0.28916 | |
0.29343 | |
0.29381 | |
0.30075 | |
0.30549 | |
0.29806 | |
0.29763 | |
0.29723 | |
0.30537 | |
0.30460 | |
0.30133 | |
0.29291 | |
0.29231 | |
0.29463 | |
0.29601 | |
0.29854 | |
0.30645 | |
0.30022 | |
0.29447 | |
0.30205 | |
0.30070 | |
0.30413 | |
0.30567 | |
0.31046 | |
0.31583 | |
0.31839 | |
0.31263 | |
0.31154 | |
0.31792 | |
0.32092 | |
0.33249 | |
0.33773 | |
0.33165 | |
0.33842 | |
0.32508 | |
0.32486 | |
0.32585 | |
0.33428 | |
0.33903 | |
0.34490 | |
0.33642 | |
0.33153 | |
0.32605 | |
0.32218 | |
0.33381 | |
0.33417 | |
0.32989 | |
0.33617 | |
0.32993 | |
0.32972 | |
0.33377 | |
0.33053 | |
0.34036 | |
0.32861 | |
0.36348 | |
0.32915 | |
0.33812 | |
0.32447 | |
0.31831 | |
0.31076 | |
0.30125 | |
0.30813 | |
0.30667 | |
0.31262 | |
0.31739 | |
0.30811 | |
0.29759 | |
0.30815 | |
0.30271 | |
0.29985 | |
0.29614 | |
0.30106 | |
0.28848 | |
0.28843 | |
0.27511 | |
0.27966 | |
0.28615 | |
0.29947 | |
0.29783 | |
0.29356 | |
0.28705 | |
0.29213 | |
0.29421 | |
0.27943 | |
0.27379 | |
0.27252 | |
0.27703 | |
0.27840 | |
0.27414 | |
0.27159 | |
0.26878 | |
0.26425 | |
0.26256 | |
0.25985 | |
0.26288 | |
0.25514 | |
0.25328 | |
0.25369 | |
0.25372 | |
0.26007 | |
0.25590 | |
0.26080 | |
0.25437 | |
0.24105 | |
0.24525 | |
0.24770 | |
0.24862 | |
0.25401 | |
0.26101 | |
0.26105 | |
0.26353 | |
0.26897 | |
0.26793 | |
0.26247 | |
0.26700 | |
0.27460 | |
0.27462 | |
0.27279 | |
0.27239 | |
0.26654 | |
0.27174 | |
0.27629 | |
0.27216 | |
0.25939 | |
0.25970 | |
0.25507 | |
0.25683 | |
0.25524 | |
0.26104 | |
0.25261 | |
0.24131 | |
0.23513 | |
0.23530 | |
0.23489 | |
0.23141 | |
0.23424 | |
0.23057 | |
0.23737 | |
0.24088 | |
0.23676 | |
0.24101 | |
0.23759 | |
0.23622 | |
0.23771 | |
0.22958 | |
0.23623 | |
0.24771 | |
0.24258 | |
0.24723 | |
0.24677 | |
0.24614 | |
0.24550 | |
0.24463 | |
0.25642 | |
0.24323 | |
0.24469 | |
0.24941 | |
0.25134 | |
0.24940 | |
0.25284 | |
0.24955 | |
0.25429 | |
0.25467 | |
0.24854 | |
0.24906 | |
0.25285 | |
0.25198 | |
0.25577 | |
0.25821 | |
0.24764 | |
0.24549 | |
0.25059 | |
0.25075 | |
0.26099 | |
0.26482 | |
0.26307 | |
0.25267 | |
0.24591 | |
0.24763 | |
0.24416 | |
0.26492 | |
0.26098 | |
0.27239 | |
0.27352 | |
0.27661 | |
0.28457 | |
0.29486 | |
0.29717 | |
0.28163 | |
0.28616 | |
0.28020 | |
0.28569 | |
0.28839 | |
0.29127 | |
0.29283 | |
0.28912 | |
0.29205 | |
0.29206 | |
0.29663 | |
0.29753 | |
0.30010 | |
0.29790 | |
0.29975 | |
0.29762 | |
0.29871 | |
0.29319 | |
0.30277 | |
0.31070 | |
0.30137 | |
0.30341 | |
0.30696 | |
0.30326 | |
0.29750 | |
0.30095 | |
0.29908 | |
0.30058 | |
0.30553 | |
0.31037 | |
0.31385 | |
0.31202 | |
0.31194 | |
0.30956 | |
0.31017 | |
0.30261 | |
0.30412 | |
0.30466 | |
0.30570 | |
0.30668 | |
0.31253 | |
0.30313 | |
0.29391 | |
0.30029 | |
0.29716 | |
0.29838 | |
0.29185 | |
0.29305 | |
0.29384 | |
0.29963 | |
0.29335 | |
0.29793 | |
0.30010 | |
0.29708 | |
0.30285 | |
0.30871 | |
0.30449 | |
0.30607 | |
0.30398 | |
0.30217 | |
0.30697 | |
0.30900 | |
0.30480 | |
0.30940 | |
0.29834 | |
0.29335 | |
0.30731 | |
0.30989 | |
0.30786 | |
0.30710 | |
0.31314 | |
0.31564 | |
0.30239 | |
0.30200 | |
0.28417 | |
0.26763 | |
0.26846 | |
0.26344 | |
0.27144 | |
0.26761 | |
0.26386 | |
0.28010 | |
0.27405 | |
0.28260 | |
0.28252 | |
0.27722 | |
0.26945 | |
0.26985 | |
0.27638 | |
0.27929 | |
0.28129 | |
0.28520 | |
0.28116 | |
0.28701 | |
0.28518 | |
0.28250 | |
0.28971 | |
0.29441 | |
0.28885 | |
0.28990 | |
0.30267 | |
0.30872 | |
0.31138 | |
0.31663 | |
0.32024 | |
0.31663 | |
0.31653 | |
0.32386 | |
0.32697 | |
0.32809 | |
0.31979 | |
0.32519 | |
0.32648 | |
0.32941 | |
0.32643 | |
0.32607 | |
0.33301 | |
0.33284 | |
0.33413 | |
0.32974 | |
0.33550 | |
0.33758 | |
0.33787 | |
0.34381 | |
0.33527 | |
0.33986 | |
0.33881 | |
0.34284 | |
0.33848 | |
0.34181 | |
0.34465 | |
0.33997 | |
0.34755 | |
0.34784 | |
0.35222 | |
0.34593 | |
0.33688 | |
0.33568 | |
0.32940 | |
0.32752 | |
0.32499 | |
0.32575 | |
0.32068 | |
0.32130 | |
0.33474 | |
0.33872 | |
0.33413 | |
0.33246 | |
0.33174 | |
0.33291 | |
0.32906 | |
0.33870 | |
0.33985 | |
0.34211 | |
0.34353 | |
0.33868 | |
0.34216 | |
0.33279 | |
0.33273 | |
0.33667 | |
0.33505 | |
0.33556 | |
0.33408 | |
0.33238 | |
0.32777 | |
0.32359 | |
0.32114 | |
0.32369 | |
0.33374 | |
0.33725 | |
0.32887 | |
0.34173 | |
0.34378 | |
0.33709 | |
0.33352 | |
0.32946 | |
0.32791 | |
0.32886 | |
0.32273 | |
0.32741 | |
0.32751 | |
0.33086 | |
0.32430 | |
0.33730 | |
0.34212 | |
0.34687 | |
0.33397 | |
0.32682 | |
0.32431 | |
0.33134 | |
0.31758 | |
0.31596 | |
0.31315 | |
0.31031 | |
0.30840 | |
0.30786 | |
0.30390 | |
0.29891 | |
0.30119 | |
0.31016 | |
0.30602 | |
0.30679 | |
0.30270 | |
0.30854 | |
0.31809 | |
0.30013 | |
0.30716 | |
0.30413 | |
0.31302 | |
0.31164 | |
0.29205 | |
0.29043 | |
0.29508 | |
0.29420 | |
0.29518 | |
0.29469 | |
0.31229 | |
0.31690 | |
0.30309 | |
0.30350 | |
0.29845 | |
0.29243 |