Histórico cruzado brasileño / metical

Historia de las tarifas diarias BRC /MZN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 cruzado brasileño = 0.009010 metical

el mínimo en

1 cruzado brasileño = 0.003580 metical

la historia precio de MZN / BRC

Date BRC/MZN
0.004485
0.004526
0.004630
0.004623
0.004663
0.004646
0.004670
0.004692
0.004663
0.004674
0.004673
0.004639
0.004713
0.004513
0.004756
0.004758
0.004786
0.004775
0.004691
0.004700
0.004719
0.004759
0.004780
0.004733
0.004762
0.004645
0.004631
0.004596
0.004482
0.004561
0.004667
0.004802
0.004720
0.004684
0.004751
0.004656
0.004729
0.004793
0.004876
0.004871
0.004810
0.004795
0.004841
0.004868
0.004791
0.004758
0.004677
0.004619
0.004671
0.004732
0.004659
0.004643
0.004617
0.004675
0.004439
0.004483
0.004500
0.004492
0.004499
0.004494
0.004554
0.004476
0.004547
0.004399
0.004341
0.004524
0.004405
0.004371
0.004436
0.004285
0.004364
0.004384
0.004577
0.004328
0.004421
0.004456
0.004408
0.004331
0.004328
0.004452
0.004498
0.004460
0.004617
0.004463
0.004546
0.004531
0.004509
0.004283
0.004334
0.004320
0.004373
0.004447
0.004499
0.004507
0.004824
0.004860
0.004789
0.004561
0.004514
0.004705
0.004868
0.004665
0.004577
0.004545
0.004526
0.004504
0.004452
0.004386
0.004362
0.004272
0.004180
0.004097
0.004108
0.004087
0.004071
0.004181
0.004082
0.004144
0.004161
0.004267
0.004198
0.004103
0.004150
0.004214
0.004208
0.004277
0.004341
0.004366
0.004396
0.004518
0.004460
0.004328
0.004425
0.004399
0.004500
0.004469
0.004542
0.004428
0.004607
0.004666
0.004566
0.004427
0.004453
0.004208
0.004101
0.004097
0.004064
0.003878
0.003739
0.003624
0.003908
0.004304
0.004377
0.004745
0.004719
0.004867
0.005080
0.005090
0.005114
0.005001
0.005023
0.005160
0.004950
0.005153
0.005276
0.005328
0.005357
0.005288
0.005044
0.004967
0.004989
0.005033
0.004600
0.004704
0.004728
0.004777
0.004681
0.004700
0.004799
0.004930
0.004920
0.004758
0.004617
0.004758
0.004777
0.004870
0.004954
0.004784
0.004789
0.004821
0.004670
0.004909
0.004927
0.005136
0.004711
0.004491
0.004358
0.004271
0.004534
0.004356
0.004658
0.004736
0.004593
0.004710
0.004783
0.004854
0.005136
0.005314
0.005395
0.005437
0.005375
0.005442
0.005532
0.005456
0.005563
0.005533
0.005528
0.005576
0.005615
0.005552
0.005496
0.005558
0.005547
0.005555
0.005722
0.005733
0.005483
0.005499
0.005542
0.005425
0.005391
0.005511
0.005507
0.005355
0.005433
0.005460
0.005597
0.005696
0.005944
0.006016
0.006037
0.005863
0.005868
0.005918
0.005794
0.005844
0.005786
0.005627
0.005632
0.005837
0.005879
0.005981
0.005974
0.006048
0.006081
0.006034
0.005933
0.005979
0.005942
0.006016
0.006091
0.006148
0.006060
0.006135
0.005971
0.005979
0.006030
0.005973
0.005749
0.005753
0.005752
0.005608
0.005796
0.005857
0.005897
0.005862
0.006030
0.006010
0.005935
0.005905
0.005676
0.005468
0.005438
0.005291
0.005327
0.005261
0.005347
0.005520
0.005395
0.005657
0.005722
0.005622
0.005548
0.005552
0.005621
0.005704
0.005766
0.005846
0.005792
0.005952
0.005947
0.006043
0.006171
0.006241
0.006359
0.006468
0.006577
0.006690
0.006849
0.006870
0.006945
0.006855
0.006852
0.006786
0.006872
0.006824
0.006734
0.006702
0.006614
0.006527
0.006512
0.006515
0.006610
0.006800
0.006789
0.006698
0.006761
0.006980
0.007053
0.007131
0.006963
0.007143
0.007191
0.007175
0.007084
0.007092
0.007071
0.007020
0.007102
0.007091
0.007074
0.006950
0.006545
0.006612
0.006543
0.006616
0.006637
0.007968
0.007813
0.007844
0.008247
0.008110
0.008057
0.008213
0.008250
0.008249
0.008142
0.008221
0.008287
0.008143
0.008211
0.008319
0.008421
0.008243
0.008280
0.008089
0.008123
0.008120
0.008170
0.007939
0.007926
0.007831
0.007876
0.007765
0.007958
0.008124
0.008188
0.008638
0.008828
0.008934
0.008908
0.008716
0.008778
0.008664
0.008537
0.008571
0.007699
0.008218
0.008113
0.008256
0.007886
0.007768
0.007481
0.007311
0.007102
0.007197
0.006480
0.006366
0.005960
0.005745
0.005574
0.005724
0.005385
0.005403
0.005282
0.005388
0.005050
0.005155
0.005076
0.005052
0.004929
0.004738
0.004475
0.004437
0.004339
0.004445
0.004076
0.003991
0.004202
0.004212
0.004480
0.004430
0.004640
0.004914
0.005029
0.005134
0.004362
0.004285