Историја дневних износа BRC /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.009010 мозамбички метикал
минималац на
1 бразилски крузадос = 0.003580 мозамбички метикал
Date | BRC/MZN |
---|---|
0.004544 | |
0.004485 | |
0.004526 | |
0.004630 | |
0.004623 | |
0.004663 | |
0.004646 | |
0.004670 | |
0.004692 | |
0.004663 | |
0.004674 | |
0.004673 | |
0.004639 | |
0.004713 | |
0.004513 | |
0.004756 | |
0.004758 | |
0.004786 | |
0.004775 | |
0.004691 | |
0.004700 | |
0.004719 | |
0.004759 | |
0.004780 | |
0.004733 | |
0.004762 | |
0.004645 | |
0.004631 | |
0.004596 | |
0.004482 | |
0.004561 | |
0.004667 | |
0.004802 | |
0.004720 | |
0.004684 | |
0.004751 | |
0.004656 | |
0.004729 | |
0.004793 | |
0.004876 | |
0.004871 | |
0.004810 | |
0.004795 | |
0.004841 | |
0.004868 | |
0.004791 | |
0.004758 | |
0.004677 | |
0.004619 | |
0.004671 | |
0.004732 | |
0.004659 | |
0.004643 | |
0.004617 | |
0.004675 | |
0.004439 | |
0.004483 | |
0.004500 | |
0.004492 | |
0.004499 | |
0.004494 | |
0.004554 | |
0.004476 | |
0.004547 | |
0.004399 | |
0.004341 | |
0.004524 | |
0.004405 | |
0.004371 | |
0.004436 | |
0.004285 | |
0.004364 | |
0.004384 | |
0.004577 | |
0.004328 | |
0.004421 | |
0.004456 | |
0.004408 | |
0.004331 | |
0.004328 | |
0.004452 | |
0.004498 | |
0.004460 | |
0.004617 | |
0.004463 | |
0.004546 | |
0.004531 | |
0.004509 | |
0.004283 | |
0.004334 | |
0.004320 | |
0.004373 | |
0.004447 | |
0.004499 | |
0.004507 | |
0.004824 | |
0.004860 | |
0.004789 | |
0.004561 | |
0.004514 | |
0.004705 | |
0.004868 | |
0.004665 | |
0.004577 | |
0.004545 | |
0.004526 | |
0.004504 | |
0.004452 | |
0.004386 | |
0.004362 | |
0.004272 | |
0.004180 | |
0.004097 | |
0.004108 | |
0.004087 | |
0.004071 | |
0.004181 | |
0.004082 | |
0.004144 | |
0.004161 | |
0.004267 | |
0.004198 | |
0.004103 | |
0.004150 | |
0.004214 | |
0.004208 | |
0.004277 | |
0.004341 | |
0.004366 | |
0.004396 | |
0.004518 | |
0.004460 | |
0.004328 | |
0.004425 | |
0.004399 | |
0.004500 | |
0.004469 | |
0.004542 | |
0.004428 | |
0.004607 | |
0.004666 | |
0.004566 | |
0.004427 | |
0.004453 | |
0.004208 | |
0.004101 | |
0.004097 | |
0.004064 | |
0.003878 | |
0.003739 | |
0.003624 | |
0.003908 | |
0.004304 | |
0.004377 | |
0.004745 | |
0.004719 | |
0.004867 | |
0.005080 | |
0.005090 | |
0.005114 | |
0.005001 | |
0.005023 | |
0.005160 | |
0.004950 | |
0.005153 | |
0.005276 | |
0.005328 | |
0.005357 | |
0.005288 | |
0.005044 | |
0.004967 | |
0.004989 | |
0.005033 | |
0.004600 | |
0.004704 | |
0.004728 | |
0.004777 | |
0.004681 | |
0.004700 | |
0.004799 | |
0.004930 | |
0.004920 | |
0.004758 | |
0.004617 | |
0.004758 | |
0.004777 | |
0.004870 | |
0.004954 | |
0.004784 | |
0.004789 | |
0.004821 | |
0.004670 | |
0.004909 | |
0.004927 | |
0.005136 | |
0.004711 | |
0.004491 | |
0.004358 | |
0.004271 | |
0.004534 | |
0.004356 | |
0.004658 | |
0.004736 | |
0.004593 | |
0.004710 | |
0.004783 | |
0.004854 | |
0.005136 | |
0.005314 | |
0.005395 | |
0.005437 | |
0.005375 | |
0.005442 | |
0.005532 | |
0.005456 | |
0.005563 | |
0.005533 | |
0.005528 | |
0.005576 | |
0.005615 | |
0.005552 | |
0.005496 | |
0.005558 | |
0.005547 | |
0.005555 | |
0.005722 | |
0.005733 | |
0.005483 | |
0.005499 | |
0.005542 | |
0.005425 | |
0.005391 | |
0.005511 | |
0.005507 | |
0.005355 | |
0.005433 | |
0.005460 | |
0.005597 | |
0.005696 | |
0.005944 | |
0.006016 | |
0.006037 | |
0.005863 | |
0.005868 | |
0.005918 | |
0.005794 | |
0.005844 | |
0.005786 | |
0.005627 | |
0.005632 | |
0.005837 | |
0.005879 | |
0.005981 | |
0.005974 | |
0.006048 | |
0.006081 | |
0.006034 | |
0.005933 | |
0.005979 | |
0.005942 | |
0.006016 | |
0.006091 | |
0.006148 | |
0.006060 | |
0.006135 | |
0.005971 | |
0.005979 | |
0.006030 | |
0.005973 | |
0.005749 | |
0.005753 | |
0.005752 | |
0.005608 | |
0.005796 | |
0.005857 | |
0.005897 | |
0.005862 | |
0.006030 | |
0.006010 | |
0.005935 | |
0.005905 | |
0.005676 | |
0.005468 | |
0.005438 | |
0.005291 | |
0.005327 | |
0.005261 | |
0.005347 | |
0.005520 | |
0.005395 | |
0.005657 | |
0.005722 | |
0.005622 | |
0.005548 | |
0.005552 | |
0.005621 | |
0.005704 | |
0.005766 | |
0.005846 | |
0.005792 | |
0.005952 | |
0.005947 | |
0.006043 | |
0.006171 | |
0.006241 | |
0.006359 | |
0.006468 | |
0.006577 | |
0.006690 | |
0.006849 | |
0.006870 | |
0.006945 | |
0.006855 | |
0.006852 | |
0.006786 | |
0.006872 | |
0.006824 | |
0.006734 | |
0.006702 | |
0.006614 | |
0.006527 | |
0.006512 | |
0.006515 | |
0.006610 | |
0.006800 | |
0.006789 | |
0.006698 | |
0.006761 | |
0.006980 | |
0.007053 | |
0.007131 | |
0.006963 | |
0.007143 | |
0.007191 | |
0.007175 | |
0.007084 | |
0.007092 | |
0.007071 | |
0.007020 | |
0.007102 | |
0.007091 | |
0.007074 | |
0.006950 | |
0.006545 | |
0.006612 | |
0.006543 | |
0.006616 | |
0.006637 | |
0.007968 | |
0.007813 | |
0.007844 | |
0.008247 | |
0.008110 | |
0.008057 | |
0.008213 | |
0.008250 | |
0.008249 | |
0.008142 | |
0.008221 | |
0.008287 | |
0.008143 | |
0.008211 | |
0.008319 | |
0.008421 | |
0.008243 | |
0.008280 | |
0.008089 | |
0.008123 | |
0.008120 | |
0.008170 | |
0.007939 | |
0.007926 | |
0.007831 | |
0.007876 | |
0.007765 | |
0.007958 | |
0.008124 | |
0.008188 | |
0.008638 | |
0.008828 | |
0.008934 | |
0.008908 | |
0.008716 | |
0.008778 | |
0.008664 | |
0.008537 | |
0.008571 | |
0.007699 | |
0.008218 | |
0.008113 | |
0.008256 | |
0.007886 | |
0.007768 | |
0.007481 | |
0.007311 | |
0.007102 | |
0.007197 | |
0.006480 | |
0.006366 | |
0.005960 | |
0.005745 | |
0.005574 | |
0.005724 | |
0.005385 | |
0.005403 | |
0.005282 | |
0.005388 | |
0.005050 | |
0.005155 | |
0.005076 | |
0.005052 | |
0.004929 | |
0.004738 | |
0.004475 | |
0.004437 | |
0.004339 | |
0.004445 | |
0.004076 | |
0.003991 | |
0.004202 | |
0.004212 | |
0.004480 | |
0.004430 | |
0.004640 | |
0.004914 | |
0.005029 | |
0.005134 | |
0.004362 | |
0.004285 |