Historia de las tarifas diarias BRC /NAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.0032828 dólar namibio
el mínimo en
1 cruzado brasileño = 0.0009216 dólar namibio
Date | BRC/NAD |
---|---|
0.0013241 | |
0.0013348 | |
0.0013403 | |
0.0013364 | |
0.0013401 | |
0.0013674 | |
0.0013820 | |
0.0013747 | |
0.0013647 | |
0.0014017 | |
0.0014104 | |
0.0013882 | |
0.0013921 | |
0.0013778 | |
0.0013864 | |
0.0014074 | |
0.0013893 | |
0.0013907 | |
0.0013872 | |
0.0013797 | |
0.0013424 | |
0.0014045 | |
0.0013749 | |
0.0014046 | |
0.0013741 | |
0.0014828 | |
0.0014634 | |
0.0014189 | |
0.0013781 | |
0.0013509 | |
0.0013678 | |
0.0013964 | |
0.0013693 | |
0.0014292 | |
0.0014024 | |
0.0014032 | |
0.0013848 | |
0.0013855 | |
0.0014682 | |
0.0014031 | |
0.0013666 | |
0.0013730 | |
0.0013586 | |
0.0014101 | |
0.0014241 | |
0.0014217 | |
0.0013649 | |
0.0013828 | |
0.0014288 | |
0.0014202 | |
0.0014056 | |
0.0014100 | |
0.0013423 | |
0.0013355 | |
0.0013128 | |
0.0013405 | |
0.0012659 | |
0.0012748 | |
0.0012961 | |
0.0012676 | |
0.0012613 | |
0.0011992 | |
0.0012275 | |
0.0012063 | |
0.0011978 | |
0.0011801 | |
0.0011566 | |
0.0012045 | |
0.0012187 | |
0.0011738 | |
0.0012078 | |
0.0011492 | |
0.0011835 | |
0.0011870 | |
0.0012897 | |
0.0012435 | |
0.0012750 | |
0.0012644 | |
0.0012509 | |
0.0012177 | |
0.0012157 | |
0.0012292 | |
0.0012111 | |
0.0012075 | |
0.0012198 | |
0.0011874 | |
0.0011712 | |
0.0011809 | |
0.0011701 | |
0.0010963 | |
0.0010750 | |
0.0011016 | |
0.0011017 | |
0.0011029 | |
0.0011285 | |
0.0011349 | |
0.0011654 | |
0.0011875 | |
0.0011945 | |
0.0011580 | |
0.0011480 | |
0.0011887 | |
0.0011874 | |
0.0010933 | |
0.0010804 | |
0.0010942 | |
0.0010775 | |
0.0010675 | |
0.0010615 | |
0.0010676 | |
0.0010605 | |
0.0010251 | |
0.0010053 | |
0.0010094 | |
0.0010182 | |
0.0009941 | |
0.0010063 | |
0.0010424 | |
0.0010298 | |
0.0010493 | |
0.0010318 | |
0.0010155 | |
0.0009837 | |
0.0009479 | |
0.0009559 | |
0.0009687 | |
0.0009863 | |
0.0010097 | |
0.0010159 | |
0.0010114 | |
0.0010017 | |
0.0010570 | |
0.0010441 | |
0.0010334 | |
0.0009984 | |
0.0009932 | |
0.0010494 | |
0.0010379 | |
0.0010404 | |
0.0010041 | |
0.0010424 | |
0.0010452 | |
0.0010291 | |
0.0009768 | |
0.0009743 | |
0.0009509 | |
0.0009541 | |
0.0009764 | |
0.0009733 | |
0.0009727 | |
0.0009473 | |
0.0009295 | |
0.0009371 | |
0.0009468 | |
0.0009378 | |
0.0009691 | |
0.0009855 | |
0.0009760 | |
0.0009956 | |
0.0009845 | |
0.0010098 | |
0.0010022 | |
0.0010195 | |
0.0010441 | |
0.0010247 | |
0.0010045 | |
0.0010345 | |
0.0010379 | |
0.0010817 | |
0.0010777 | |
0.0010485 | |
0.0010373 | |
0.0010375 | |
0.0010517 | |
0.0010223 | |
0.0010482 | |
0.0010722 | |
0.0010882 | |
0.0011682 | |
0.0011176 | |
0.0011219 | |
0.0011434 | |
0.0011393 | |
0.0011530 | |
0.0011227 | |
0.0011694 | |
0.0011900 | |
0.0011819 | |
0.0011721 | |
0.0011297 | |
0.0011405 | |
0.0011696 | |
0.0011491 | |
0.0012100 | |
0.0012157 | |
0.0012391 | |
0.0011862 | |
0.0011522 | |
0.0011746 | |
0.0011530 | |
0.0012490 | |
0.0012163 | |
0.0013033 | |
0.0012804 | |
0.0012942 | |
0.0012647 | |
0.0012594 | |
0.0012175 | |
0.0012277 | |
0.0012655 | |
0.0012438 | |
0.0012626 | |
0.0012644 | |
0.0012680 | |
0.0012683 | |
0.0012611 | |
0.0012799 | |
0.0012777 | |
0.0012661 | |
0.0012712 | |
0.0012772 | |
0.0012734 | |
0.0012501 | |
0.0012799 | |
0.0012906 | |
0.0013073 | |
0.0013603 | |
0.0013322 | |
0.0012970 | |
0.0013087 | |
0.0013529 | |
0.0013336 | |
0.0012979 | |
0.0013073 | |
0.0013144 | |
0.0013290 | |
0.0013613 | |
0.0013839 | |
0.0014295 | |
0.0013851 | |
0.0013716 | |
0.0013482 | |
0.0013476 | |
0.0013334 | |
0.0013345 | |
0.0013656 | |
0.0013833 | |
0.0014028 | |
0.0013474 | |
0.0013033 | |
0.0012749 | |
0.0013116 | |
0.0013245 | |
0.0013280 | |
0.0013063 | |
0.0013126 | |
0.0013289 | |
0.0013381 | |
0.0013412 | |
0.0013754 | |
0.0013622 | |
0.0013666 | |
0.0013525 | |
0.0013845 | |
0.0013329 | |
0.0013239 | |
0.0013193 | |
0.0013407 | |
0.0013584 | |
0.0013467 | |
0.0013552 | |
0.0013689 | |
0.0013431 | |
0.0013331 | |
0.0013014 | |
0.0013302 | |
0.0013675 | |
0.0013553 | |
0.0014162 | |
0.0014399 | |
0.0014025 | |
0.0014094 | |
0.0013949 | |
0.0012744 | |
0.0012734 | |
0.0013031 | |
0.0013117 | |
0.0012876 | |
0.0012894 | |
0.0013516 | |
0.0013218 | |
0.0013153 | |
0.0013032 | |
0.0012999 | |
0.0012470 | |
0.0012573 | |
0.0013055 | |
0.0012991 | |
0.0013155 | |
0.0012872 | |
0.0012198 | |
0.0012330 | |
0.0012533 | |
0.0012310 | |
0.0012905 | |
0.0012998 | |
0.0013003 | |
0.0012815 | |
0.0012983 | |
0.0012990 | |
0.0012859 | |
0.0013331 | |
0.0013249 | |
0.0012987 | |
0.0013107 | |
0.0013334 | |
0.0013606 | |
0.0013828 | |
0.0013683 | |
0.0014011 | |
0.0013999 | |
0.0013580 | |
0.0014043 | |
0.0013946 | |
0.0015098 | |
0.0015244 | |
0.0015410 | |
0.0015549 | |
0.0016084 | |
0.0015697 | |
0.0015359 | |
0.0016054 | |
0.0015490 | |
0.0015456 | |
0.0015364 | |
0.0015197 | |
0.0014959 | |
0.0015108 | |
0.0015136 | |
0.0015239 | |
0.0015612 | |
0.0015155 | |
0.0015087 | |
0.0014772 | |
0.0014687 | |
0.0014394 | |
0.0014038 | |
0.0014185 | |
0.0014259 | |
0.0014305 | |
0.0014280 | |
0.0014622 | |
0.0015318 | |
0.0015546 | |
0.0015079 | |
0.0015056 | |
0.0015450 | |
0.0016182 | |
0.0015689 | |
0.0014759 | |
0.0014752 | |
0.0015057 | |
0.0015087 | |
0.0015237 | |
0.0015486 | |
0.0015476 | |
0.0015533 | |
0.0015554 | |
0.0015475 | |
0.0015608 | |
0.0015568 | |
0.0015514 | |
0.0015316 | |
0.0015148 | |
0.0014622 | |
0.0014759 | |
0.0014730 | |
0.0015217 | |
0.0015156 | |
0.0015154 | |
0.0015515 | |
0.0015942 | |
0.0016218 | |
0.0015563 | |
0.0015165 | |
0.0015407 | |
0.0015493 | |
0.0016131 | |
0.0015551 | |
0.0016447 | |
0.0015299 | |
0.0015344 | |
0.0015537 | |
0.0015623 | |
0.0015851 | |
0.0015976 | |
0.0015977 | |
0.0016510 | |
0.0015794 | |
0.0016173 | |
0.0015528 | |
0.0015909 | |
0.0015832 | |
0.0015902 | |
0.0015373 | |
0.0014769 | |
0.0014723 | |
0.0015134 | |
0.0014751 | |
0.0015167 | |
0.0015231 | |
0.0015202 | |
0.0015128 | |
0.0014570 | |
0.0014544 | |
0.0014099 | |
0.0014545 | |
0.0014948 | |
0.0014142 | |
0.0014396 | |
0.0015203 | |
0.0014598 | |
0.0014437 | |
0.0014012 | |
0.0014098 | |
0.0015214 | |
0.0013726 | |
0.0014014 | |
0.0013570 | |
0.0013727 |