Historique des taux quotidiens BRC /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0032828 dollar namibien
le minimum le
1 cruzado brésilien = 0.0009216 dollar namibien
Historique des prix NAD / BRC
Date | BRC/NAD |
| 0.0013241 |
| 0.0013348 |
| 0.0013403 |
| 0.0013364 |
| 0.0013401 |
| 0.0013674 |
| 0.0013820 |
| 0.0013747 |
| 0.0013647 |
| 0.0014017 |
| 0.0014104 |
| 0.0013882 |
| 0.0013921 |
| 0.0013778 |
| 0.0013864 |
| 0.0014074 |
| 0.0013893 |
| 0.0013907 |
| 0.0013872 |
| 0.0013797 |
| 0.0013424 |
| 0.0014045 |
| 0.0013749 |
| 0.0014046 |
| 0.0013741 |
| 0.0014828 |
| 0.0014634 |
| 0.0014189 |
| 0.0013781 |
| 0.0013509 |
| 0.0013678 |
| 0.0013964 |
| 0.0013693 |
| 0.0014292 |
| 0.0014024 |
| 0.0014032 |
| 0.0013848 |
| 0.0013855 |
| 0.0014682 |
| 0.0014031 |
| 0.0013666 |
| 0.0013730 |
| 0.0013586 |
| 0.0014101 |
| 0.0014241 |
| 0.0014217 |
| 0.0013649 |
| 0.0013828 |
| 0.0014288 |
| 0.0014202 |
| 0.0014056 |
| 0.0014100 |
| 0.0013423 |
| 0.0013355 |
| 0.0013128 |
| 0.0013405 |
| 0.0012659 |
| 0.0012748 |
| 0.0012961 |
| 0.0012676 |
| 0.0012613 |
| 0.0011992 |
| 0.0012275 |
| 0.0012063 |
| 0.0011978 |
| 0.0011801 |
| 0.0011566 |
| 0.0012045 |
| 0.0012187 |
| 0.0011738 |
| 0.0012078 |
| 0.0011492 |
| 0.0011835 |
| 0.0011870 |
| 0.0012897 |
| 0.0012435 |
| 0.0012750 |
| 0.0012644 |
| 0.0012509 |
| 0.0012177 |
| 0.0012157 |
| 0.0012292 |
| 0.0012111 |
| 0.0012075 |
| 0.0012198 |
| 0.0011874 |
| 0.0011712 |
| 0.0011809 |
| 0.0011701 |
| 0.0010963 |
| 0.0010750 |
| 0.0011016 |
| 0.0011017 |
| 0.0011029 |
| 0.0011285 |
| 0.0011349 |
| 0.0011654 |
| 0.0011875 |
| 0.0011945 |
| 0.0011580 |
| 0.0011480 |
| 0.0011887 |
| 0.0011874 |
| 0.0010933 |
| 0.0010804 |
| 0.0010942 |
| 0.0010775 |
| 0.0010675 |
| 0.0010615 |
| 0.0010676 |
| 0.0010605 |
| 0.0010251 |
| 0.0010053 |
| 0.0010094 |
| 0.0010182 |
| 0.0009941 |
| 0.0010063 |
| 0.0010424 |
| 0.0010298 |
| 0.0010493 |
| 0.0010318 |
| 0.0010155 |
| 0.0009837 |
| 0.0009479 |
| 0.0009559 |
| 0.0009687 |
| 0.0009863 |
| 0.0010097 |
| 0.0010159 |
| 0.0010114 |
| 0.0010017 |
| 0.0010570 |
| 0.0010441 |
| 0.0010334 |
| 0.0009984 |
| 0.0009932 |
| 0.0010494 |
| 0.0010379 |
| 0.0010404 |
| 0.0010041 |
| 0.0010424 |
| 0.0010452 |
| 0.0010291 |
| 0.0009768 |
| 0.0009743 |
| 0.0009509 |
| 0.0009541 |
| 0.0009764 |
| 0.0009733 |
| 0.0009727 |
| 0.0009473 |
| 0.0009295 |
| 0.0009371 |
| 0.0009468 |
| 0.0009378 |
| 0.0009691 |
| 0.0009855 |
| 0.0009760 |
| 0.0009956 |
| 0.0009845 |
| 0.0010098 |
| 0.0010022 |
| 0.0010195 |
| 0.0010441 |
| 0.0010247 |
| 0.0010045 |
| 0.0010345 |
| 0.0010379 |
| 0.0010817 |
| 0.0010777 |
| 0.0010485 |
| 0.0010373 |
| 0.0010375 |
| 0.0010517 |
| 0.0010223 |
| 0.0010482 |
| 0.0010722 |
| 0.0010882 |
| 0.0011682 |
| 0.0011176 |
| 0.0011219 |
| 0.0011434 |
| 0.0011393 |
| 0.0011530 |
| 0.0011227 |
| 0.0011694 |
| 0.0011900 |
| 0.0011819 |
| 0.0011721 |
| 0.0011297 |
| 0.0011405 |
| 0.0011696 |
| 0.0011491 |
| 0.0012100 |
| 0.0012157 |
| 0.0012391 |
| 0.0011862 |
| 0.0011522 |
| 0.0011746 |
| 0.0011530 |
| 0.0012490 |
| 0.0012163 |
| 0.0013033 |
| 0.0012804 |
| 0.0012942 |
| 0.0012647 |
| 0.0012594 |
| 0.0012175 |
| 0.0012277 |
| 0.0012655 |
| 0.0012438 |
| 0.0012626 |
| 0.0012644 |
| 0.0012680 |
| 0.0012683 |
| 0.0012611 |
| 0.0012799 |
| 0.0012777 |
| 0.0012661 |
| 0.0012712 |
| 0.0012772 |
| 0.0012734 |
| 0.0012501 |
| 0.0012799 |
| 0.0012906 |
| 0.0013073 |
| 0.0013603 |
| 0.0013322 |
| 0.0012970 |
| 0.0013087 |
| 0.0013529 |
| 0.0013336 |
| 0.0012979 |
| 0.0013073 |
| 0.0013144 |
| 0.0013290 |
| 0.0013613 |
| 0.0013839 |
| 0.0014295 |
| 0.0013851 |
| 0.0013716 |
| 0.0013482 |
| 0.0013476 |
| 0.0013334 |
| 0.0013345 |
| 0.0013656 |
| 0.0013833 |
| 0.0014028 |
| 0.0013474 |
| 0.0013033 |
| 0.0012749 |
| 0.0013116 |
| 0.0013245 |
| 0.0013280 |
| 0.0013063 |
| 0.0013126 |
| 0.0013289 |
| 0.0013381 |
| 0.0013412 |
| 0.0013754 |
| 0.0013622 |
| 0.0013666 |
| 0.0013525 |
| 0.0013845 |
| 0.0013329 |
| 0.0013239 |
| 0.0013193 |
| 0.0013407 |
| 0.0013584 |
| 0.0013467 |
| 0.0013552 |
| 0.0013689 |
| 0.0013431 |
| 0.0013331 |
| 0.0013014 |
| 0.0013302 |
| 0.0013675 |
| 0.0013553 |
| 0.0014162 |
| 0.0014399 |
| 0.0014025 |
| 0.0014094 |
| 0.0013949 |
| 0.0012744 |
| 0.0012734 |
| 0.0013031 |
| 0.0013117 |
| 0.0012876 |
| 0.0012894 |
| 0.0013516 |
| 0.0013218 |
| 0.0013153 |
| 0.0013032 |
| 0.0012999 |
| 0.0012470 |
| 0.0012573 |
| 0.0013055 |
| 0.0012991 |
| 0.0013155 |
| 0.0012872 |
| 0.0012198 |
| 0.0012330 |
| 0.0012533 |
| 0.0012310 |
| 0.0012905 |
| 0.0012998 |
| 0.0013003 |
| 0.0012815 |
| 0.0012983 |
| 0.0012990 |
| 0.0012859 |
| 0.0013331 |
| 0.0013249 |
| 0.0012987 |
| 0.0013107 |
| 0.0013334 |
| 0.0013606 |
| 0.0013828 |
| 0.0013683 |
| 0.0014011 |
| 0.0013999 |
| 0.0013580 |
| 0.0014043 |
| 0.0013946 |
| 0.0015098 |
| 0.0015244 |
| 0.0015410 |
| 0.0015549 |
| 0.0016084 |
| 0.0015697 |
| 0.0015359 |
| 0.0016054 |
| 0.0015490 |
| 0.0015456 |
| 0.0015364 |
| 0.0015197 |
| 0.0014959 |
| 0.0015108 |
| 0.0015136 |
| 0.0015239 |
| 0.0015612 |
| 0.0015155 |
| 0.0015087 |
| 0.0014772 |
| 0.0014687 |
| 0.0014394 |
| 0.0014038 |
| 0.0014185 |
| 0.0014259 |
| 0.0014305 |
| 0.0014280 |
| 0.0014622 |
| 0.0015318 |
| 0.0015546 |
| 0.0015079 |
| 0.0015056 |
| 0.0015450 |
| 0.0016182 |
| 0.0015689 |
| 0.0014759 |
| 0.0014752 |
| 0.0015057 |
| 0.0015087 |
| 0.0015237 |
| 0.0015486 |
| 0.0015476 |
| 0.0015533 |
| 0.0015554 |
| 0.0015475 |
| 0.0015608 |
| 0.0015568 |
| 0.0015514 |
| 0.0015316 |
| 0.0015148 |
| 0.0014622 |
| 0.0014759 |
| 0.0014730 |
| 0.0015217 |
| 0.0015156 |
| 0.0015154 |
| 0.0015515 |
| 0.0015942 |
| 0.0016218 |
| 0.0015563 |
| 0.0015165 |
| 0.0015407 |
| 0.0015493 |
| 0.0016131 |
| 0.0015551 |
| 0.0016447 |
| 0.0015299 |
| 0.0015344 |
| 0.0015537 |
| 0.0015623 |
| 0.0015851 |
| 0.0015976 |
| 0.0015977 |
| 0.0016510 |
| 0.0015794 |
| 0.0016173 |
| 0.0015528 |
| 0.0015909 |
| 0.0015832 |
| 0.0015902 |
| 0.0015373 |
| 0.0014769 |
| 0.0014723 |
| 0.0015134 |
| 0.0014751 |
| 0.0015167 |
| 0.0015231 |
| 0.0015202 |
| 0.0015128 |
| 0.0014570 |
| 0.0014544 |
| 0.0014099 |
| 0.0014545 |
| 0.0014948 |
| 0.0014142 |
| 0.0014396 |
| 0.0015203 |
| 0.0014598 |
| 0.0014437 |
| 0.0014012 |
| 0.0014098 |
| 0.0015214 |
| 0.0013726 |
| 0.0014014 |
| 0.0013570 |
| 0.0013727 |